EcoRewards Historical Data

ERW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 12, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 11, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 10, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 9, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 8, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 7, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 6, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 5, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 4, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 3, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 2, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 1, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 31, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 30, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 29, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 28, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 27, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 26, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 25, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 24, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 23, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 22, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,625
Mar 21, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 20, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 19, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 18, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 17, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 16, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 15, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 14, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 13, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 12, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 11, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 10, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 9, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 8, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 7, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 6, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 5, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 4, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 3, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 2, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 1, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Feb 28, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Feb 27, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Feb 26, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Feb 25, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Feb 24, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Feb 23, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Download