EcoRewards Historical Data

ERW
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₆731
+0.00%
$ 55,961 $ 22,400
Today, at 1 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,396
Today, at 12 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,466
Yesterday, at 11 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,540
Yesterday, at 10 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,571
Yesterday, at 9 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,564
Yesterday, at 8 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,557
Yesterday, at 7 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,537
Yesterday, at 6 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,532
Yesterday, at 5 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,627
Yesterday, at 4 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,700
Yesterday, at 3 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,739
Yesterday, at 2 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,778
Yesterday, at 1 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,126
Yesterday, at 12 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,558
Yesterday, at 11 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,592
Yesterday, at 10 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,545
Yesterday, at 9 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,538
Yesterday, at 8 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,470
Yesterday, at 7 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,394
Yesterday, at 6 AM $ 0.0₆731
+0.00%
$ 55,961 $ 22,495
Yesterday, at 5 AM $ 0.0₆731
+0.00%
$ 55,961 $ 22,423
Yesterday, at 4 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,423
Yesterday, at 3 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,456
Yesterday, at 2 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,437
Yesterday, at 1 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,469
Yesterday, at 12 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,363
Jun 15, 11 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,362
Jun 15, 10 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,382
Jun 15, 9 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,354
Jun 15, 8 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,438
Jun 15, 7 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,432
Jun 15, 6 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,464
Jun 15, 5 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,448
Jun 15, 4 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,486
Jun 15, 3 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,332
Jun 15, 2 PM $ 0.0₆731
+0.00%
$ 55,961 $ 23,288
Jun 15, 1 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,440
Jun 15, 12 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,435
Jun 15, 11 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,368
Jun 15, 10 AM $ 0.0₆731
+0.00%
$ 55,961 $ 22,433
Jun 15, 9 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,494
Jun 15, 8 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,488
Jun 15, 7 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,480
Jun 15, 6 AM $ 0.0₆731
+0.00%
$ 55,961 $ 22,502
Jun 15, 5 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,531
Jun 15, 4 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,365
Jun 15, 3 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,380
Jun 15, 2 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,374
Jun 15, 1 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,346
Download