EcoRewards Historical Data

ERW
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₆731
+0.00%
$55,961 $22,444
Today, at 7 PM $0.0₆731
+0.00%
$55,961 $22,468
Today, at 6 PM $0.0₆731
+0.00%
$55,962 $22,432
Today, at 5 PM $0.0₆731
+0.00%
$55,963 $22,387
Today, at 4 PM $0.0₆731
+0.00%
$55,962 $22,406
Today, at 3 PM $0.0₆731
+0.00%
$55,962 $23,303
Today, at 2 PM $0.0₆731
+0.00%
$55,961 $23,280
Today, at 1 PM $0.0₆731
+0.00%
$55,963 $23,249
Today, at 12 PM $0.0₆731
+0.00%
$55,962 $23,158
Today, at 11 AM $0.0₆731
+0.00%
$55,962 $23,123
Today, at 10 AM $0.0₆731
+0.00%
$55,963 $23,085
Today, at 9 AM $0.0₆731
+0.00%
$55,962 $22,192
Today, at 8 AM $0.0₆731
+0.00%
$55,961 $22,157
Today, at 7 AM $0.0₆731
+0.00%
$55,962 $22,231
Today, at 6 AM $0.0₆731
+0.00%
$55,961 $22,208
Today, at 5 AM $0.0₆731
+0.00%
$55,962 $22,191
Today, at 4 AM $0.0₆731
+0.00%
$55,961 $22,109
Today, at 3 AM $0.0₆731
+0.00%
$55,963 $22,555
Today, at 2 AM $0.0₆731
+0.00%
$55,962 $22,133
Today, at 1 AM $0.0₆731
+0.00%
$55,961 $23,119
Today, at 12 AM $0.0₆731
+0.00%
$55,963 $23,091
Yesterday, at 11 PM $0.0₆731
+0.00%
$55,962 $23,136
Yesterday, at 10 PM $0.0₆731
+0.00%
$55,962 $23,149
Yesterday, at 9 PM $0.0₆731
+0.00%
$55,963 $23,221
Yesterday, at 8 PM $0.0₆731
+0.00%
$55,961 $23,271
Yesterday, at 7 PM $0.0₆731
+0.00%
$55,962 $23,206
Yesterday, at 6 PM $0.0₆731
+0.00%
$55,961 $23,206
Yesterday, at 5 PM $0.0₆731
+0.00%
$55,962 $23,223
Yesterday, at 4 PM $0.0₆731
+0.00%
$55,961 $23,227
Yesterday, at 3 PM $0.0₆731
+0.00%
$55,962 $22,336
Yesterday, at 2 PM $0.0₆731
+0.00%
$55,962 $23,177
Yesterday, at 1 PM $0.0₆731
+0.00%
$55,962 $23,197
Yesterday, at 12 PM $0.0₆731
+0.00%
$55,963 $23,242
Yesterday, at 11 AM $0.0₆731
+0.00%
$55,963 $23,260
Yesterday, at 10 AM $0.0₆731
+0.00%
$55,962 $23,261
Yesterday, at 9 AM $0.0₆731
+0.00%
$55,963 $23,208
Yesterday, at 8 AM $0.0₆731
+0.00%
$55,962 $23,232
Yesterday, at 7 AM $0.0₆731
+0.00%
$55,962 $23,235
Yesterday, at 6 AM $0.0₆731
+0.00%
$55,963 $23,294
Yesterday, at 5 AM $0.0₆731
+0.00%
$55,962 $23,296
Yesterday, at 4 AM $0.0₆731
+0.00%
$55,962 $23,316
Yesterday, at 3 AM $0.0₆731
+0.00%
$55,961 $24,200
Yesterday, at 2 AM $0.0₆731
+0.00%
$55,963 $24,197
Yesterday, at 1 AM $0.0₆731
+0.00%
$55,962 $23,256
Yesterday, at 12 AM $0.0₆731
+0.00%
$55,962 $23,225
Aug 30, 11 PM $0.0₆731
+0.00%
$55,963 $23,183
Aug 30, 10 PM $0.0₆731
+0.00%
$55,962 $23,165
Aug 30, 9 PM $0.0₆731
+0.00%
$55,961 $23,093
Aug 30, 8 PM $0.0₆731
+0.00%
$55,963 $23,093
Aug 30, 7 PM $0.0₆731
+0.00%
$55,963 $23,123
Download