EcoRewards Historical Data

ERW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 704,933
Feb 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 631,733
Jan 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 683,195
Dec 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 708,482
Nov 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 659,682
Oct 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 684,526
Sep 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 662,344
Aug 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 683,195
Jul 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 679,202
Jun 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 651,253
May 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 682,608
Apr 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 673,878
Mar 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 693,842
Feb 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 637,500
Jan 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 674,349
Dec 2024 $ 0.0₆731
+0.02%
$ 55,976 $ 663,003
Nov 2024 $ 0.0₆731
-71.44%
$ 55,963 $ 660,272
Oct 2024 $ 0.0₅256
+0.00%
$ 195,926 $ 698,733
Sep 2024 $ 0.0₅256
+0.00%
$ 204,826 $ 681,467
Aug 2024 $ 0.0₅256
-66.36%
$ 195,925 $ 860,822
Jul 2024 $ 0.0₅761
+5.38%
$ 608,841 $ 2.09 million
Jun 2024 $ 0.0₅722
+182.36%
$ 552,629 $ 793,893
May 2024 $ 0.0₅256
-0.36%
$ 195,693 $ 672,698
Apr 2024 $ 0.0₅257
+80.92%
$ 196,311 $ 798,730
Mar 2024 $ 0.0₅142
-14.37%
$ 108,509 $ 35,647
Feb 2024 $ 0.0₅166
+18.20%
$ 126,722 $ 90,221
Jan 2024 $ 0.0₅14
-27.46%
$ 107,361 $ 114,895
Dec 2023 $ 0.0₅194
-22.81%
$ 148,378 $ 163,387
Nov 2023 $ 0.0₅252
-8.07%
$ 192,608 $ 312,188
Oct 2023 $ 0.0₅274
+46.49%
$ 209,741 $ 473,707
Sep 2023 $ 0.0₅187
-11.67%
$ 143,044 $ 412,229
Aug 2023 $ 0.0₅212
-2.44%
$ 162,205 $ 205,315
Jul 2023 $ 0.0₅217
+6.59%
$ 166,250 $ 152,218
Jun 2023 $ 0.0₅204
-10.62%
$ 155,188 $ 275,158
May 2023 $ 0.0₅228
+35.70%
$ 173,953 $ 424,715
Apr 2023 $ 0.0₅168
+107.83%
$ 128,055 $ 249,115
Mar 2023 $ 0.0₆81
+13.53%
$ 61,678 $ 147,386
Feb 2023 $ 0.0₆714
-74.79%
$ 54,394 $ 550,435
Jan 2023 $ 0.0₅284
+56.07%
$ 216,261 $ 991,846
Dec 2022 $ 0.0₅182
-17.23%
$ 138,560 $ 1.46 million
Nov 2022 $ 0.0₅22
+58.27%
$ 167,503 $ 68,391
Oct 2022 $ 0.0₅139
-11.02%
$ 111,096 $ 15,494
Sep 2022 $ 0.0₅156
-41.51%
$ 124,925 $ 693,932
Aug 2022 $ 0.0₅267
+102.15%
$ -- $ 7,778
Jul 2022 $ 0.0₅132
-32.65%
$ 99,528 $ 3,056
Download