EcoRewards Historical Data

ERW
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆731
+0.00%
$55,962 $687,980
Jul 2026 $0.0₆731
+0.00%
$55,963 $422,324
Jun 2026 $0.0₆731
-0.02%
$55,963 $134,749
May 2026 $0.0₆731
+0.00%
$55,976 $138,887
Apr 2026 $0.0₆731
+0.00%
$55,976 $633,508
Mar 2026 $0.0₆731
+0.00%
$55,976 $704,933
Feb 2026 $0.0₆731
+0.00%
$55,976 $631,733
Jan 2026 $0.0₆731
+0.00%
$55,976 $683,195
Dec 2025 $0.0₆731
+0.00%
$55,976 $708,482
Nov 2025 $0.0₆731
+0.00%
$55,976 $659,682
Oct 2025 $0.0₆731
+0.00%
$55,976 $684,526
Sep 2025 $0.0₆731
+0.00%
$55,976 $662,344
Aug 2025 $0.0₆731
+0.00%
$55,976 $683,195
Jul 2025 $0.0₆731
+0.00%
$58,519 $679,202
Jun 2025 $0.0₆731
+0.00%
$55,976 $651,253
May 2025 $0.0₆731
+0.00%
$55,976 $682,608
Apr 2025 $0.0₆731
+0.00%
$55,976 $673,878
Mar 2025 $0.0₆731
+0.00%
$55,976 $693,842
Feb 2025 $0.0₆731
+0.00%
$55,976 $637,500
Jan 2025 $0.0₆731
+0.00%
$55,976 $674,349
Dec 2024 $0.0₆731
+0.02%
$55,976 $663,003
Nov 2024 $0.0₆731
-71.44%
$55,963 $660,272
Oct 2024 $0.0₅256
+0.00%
$195,926 $698,733
Sep 2024 $0.0₅256
+0.00%
$204,826 $681,467
Aug 2024 $0.0₅256
-66.36%
$195,925 $860,822
Jul 2024 $0.0₅761
+5.38%
$608,841 $2.09 million
Jun 2024 $0.0₅722
+182.36%
$552,629 $793,893
May 2024 $0.0₅256
-0.36%
$195,693 $672,698
Apr 2024 $0.0₅257
+80.92%
$196,311 $798,730
Mar 2024 $0.0₅142
-14.37%
$108,509 $35,647
Feb 2024 $0.0₅166
+18.20%
$126,722 $90,221
Jan 2024 $0.0₅14
-27.46%
$107,361 $114,895
Dec 2023 $0.0₅194
-22.81%
$148,378 $163,387
Nov 2023 $0.0₅252
-8.07%
$192,608 $312,188
Oct 2023 $0.0₅274
+46.49%
$209,741 $473,707
Sep 2023 $0.0₅187
-11.67%
$143,044 $412,229
Aug 2023 $0.0₅212
-2.44%
$162,205 $205,315
Jul 2023 $0.0₅217
+6.59%
$166,250 $152,218
Jun 2023 $0.0₅204
-10.62%
$155,188 $275,158
May 2023 $0.0₅228
+35.70%
$173,953 $424,715
Apr 2023 $0.0₅168
+107.83%
$128,055 $249,115
Mar 2023 $0.0₆81
+13.53%
$61,678 $147,386
Feb 2023 $0.0₆714
-74.79%
$54,394 $550,435
Jan 2023 $0.0₅284
+56.07%
$216,261 $991,846
Dec 2022 $0.0₅182
-17.23%
$138,560 $1.46 million
Nov 2022 $0.0₅22
+58.27%
$167,503 $68,391
Oct 2022 $0.0₅139
-11.02%
$111,096 $15,494
Sep 2022 $0.0₅156
-41.51%
$124,925 $693,932
Aug 2022 $0.0₅267
+102.15%
$-- $7,778
Jul 2022 $0.0₅132
-32.65%
$99,528 $3,056
Download