EcoRewards Historical Data

ERW
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆731
+0.00%
$ 55,976 $ 135,752
Mar 30 $ 0.0₆731
+0.00%
$ 55,976 $ 158,821
Mar 23 $ 0.0₆731
+0.00%
$ 55,976 $ 159,708
Mar 16 $ 0.0₆731
+0.00%
$ 55,976 $ 160,151
Mar 9 $ 0.0₆731
+0.00%
$ 55,976 $ 157,933
Mar 2 $ 0.0₆731
+0.00%
$ 55,976 $ 135,752
Feb 23 $ 0.0₆731
+0.00%
$ 55,976 $ 158,821
Feb 16 $ 0.0₆731
+0.00%
$ 55,976 $ 133,090
Feb 9 $ 0.0₆731
+0.00%
$ 55,976 $ 135,752
Feb 2 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Jan 26 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Jan 19 $ 0.0₆731
+0.00%
$ 55,976 $ 135,752
Jan 12 $ 0.0₆731
+0.00%
$ 55,976 $ 137,526
Jan 5 $ 0.0₆731
+0.00%
$ 55,976 $ 135,752
Dec 29 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Dec 22 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Dec 15 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Dec 8 $ 0.0₆731
+0.00%
$ 55,976 $ 137,526
Dec 1 $ 0.0₆731
+0.00%
$ 55,976 $ 138,413
Nov 24 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Nov 17 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Nov 10 $ 0.0₆731
+0.00%
$ 55,976 $ 136,195
Nov 3 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Oct 27 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Oct 20 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Oct 13 $ 0.0₆731
+0.00%
$ 55,976 $ 137,526
Oct 6 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Sep 29 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Sep 22 $ 0.0₆731
+0.00%
$ 55,976 $ 137,526
Sep 15 $ 0.0₆731
+0.00%
$ 55,976 $ 137,526
Sep 8 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Sep 1 $ 0.0₆731
+0.00%
$ 55,976 $ 137,083
Aug 25 $ 0.0₆731
+0.00%
$ 55,976 $ 137,526
Aug 18 $ 0.0₆731
+0.00%
$ 55,976 $ 135,752
Aug 11 $ 0.0₆731
+0.00%
$ 55,976 $ 160,595
Aug 4 $ 0.0₆731
+0.00%
$ 58,519 $ 136,639
Jul 28 $ 0.0₆731
+0.00%
$ 55,976 $ 159,708
Jul 21 $ 0.0₆731
+0.00%
$ 55,976 $ 133,977
Jul 14 $ 0.0₆731
+0.00%
$ 58,519 $ 136,639
Jul 7 $ 0.0₆731
+0.00%
$ 58,519 $ 137,083
Jun 30 $ 0.0₆731
+0.00%
$ 58,519 $ 135,752
Jun 23 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Jun 16 $ 0.0₆731
+0.00%
$ 55,976 $ 132,203
Jun 9 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Jun 2 $ 0.0₆731
+0.00%
$ 55,976 $ 135,752
May 26 $ 0.0₆731
+0.00%
$ 55,976 $ 151,722
May 19 $ 0.0₆731
+0.00%
$ 55,976 $ 135,752
May 12 $ 0.0₆731
+0.10%
$ 55,976 $ 137,008
May 5 $ 0.0₆731
-0.09%
$ 55,942 $ 135,696
Apr 28 $ 0.0₆731
+0.00%
$ 55,976 $ 159,708
Download