EcoRewards Historical Data

ERW
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₆731
+0.00%
$55,963 $141,557
Aug 17 $0.0₆731
+0.00%
$55,963 $136,269
Aug 10 $0.0₆731
+0.00%
$55,962 $136,186
Aug 3 $0.0₆731
+0.00%
$55,963 $159,307
Jul 27 $0.0₆731
+0.00%
$55,961 $160,319
Jul 20 $0.0₆731
+0.00%
$55,961 $160,442
Jul 13 $0.0₆731
+0.00%
$55,962 $92,507
Jul 6 $0.0₆731
+0.00%
$55,963 $31,936
Jun 29 $0.0₆731
+0.00%
$55,962 $29,443
Jun 22 $0.0₆731
+0.00%
$55,963 $32,388
Jun 15 $0.0₆731
+0.00%
$55,962 $27,553
Jun 8 $0.0₆731
+0.00%
$55,961 $27,475
Jun 1 $0.0₆731
-0.02%
$55,963 $31,631
May 25 $0.0₆731
+0.00%
$55,976 $27,344
May 18 $0.0₆731
+0.00%
$55,976 $27,400
May 11 $0.0₆731
+0.00%
$55,976 $27,216
May 4 $0.0₆731
+0.00%
$55,976 $31,807
Apr 27 $0.0₆731
+0.00%
$55,976 $11,515
Apr 20 $0.0₆731
+0.00%
$55,976 $135,752
Apr 13 $0.0₆731
+0.00%
$55,976 $112,683
Apr 6 $0.0₆731
+0.00%
$55,976 $135,752
Mar 30 $0.0₆731
+0.00%
$55,976 $158,821
Mar 23 $0.0₆731
+0.00%
$55,976 $159,708
Mar 16 $0.0₆731
+0.00%
$55,976 $160,151
Mar 9 $0.0₆731
+0.00%
$55,976 $157,933
Mar 2 $0.0₆731
+0.00%
$55,976 $135,752
Feb 23 $0.0₆731
+0.00%
$55,976 $158,821
Feb 16 $0.0₆731
+0.00%
$55,976 $133,090
Feb 9 $0.0₆731
+0.00%
$55,976 $135,752
Feb 2 $0.0₆731
+0.00%
$55,976 $136,639
Jan 26 $0.0₆731
+0.00%
$55,976 $136,639
Jan 19 $0.0₆731
+0.00%
$55,976 $135,752
Jan 12 $0.0₆731
+0.00%
$55,976 $137,526
Jan 5 $0.0₆731
+0.00%
$55,976 $135,752
Dec 29 $0.0₆731
+0.00%
$55,976 $136,639
Dec 22 $0.0₆731
+0.00%
$55,976 $136,639
Dec 15 $0.0₆731
+0.00%
$55,976 $136,639
Dec 8 $0.0₆731
+0.00%
$55,976 $137,526
Dec 1 $0.0₆731
+0.00%
$55,976 $138,413
Nov 24 $0.0₆731
+0.00%
$55,976 $136,639
Nov 17 $0.0₆731
+0.00%
$55,976 $136,639
Nov 10 $0.0₆731
+0.00%
$55,976 $136,195
Nov 3 $0.0₆731
+0.00%
$55,976 $136,639
Oct 27 $0.0₆731
+0.00%
$55,976 $136,639
Oct 20 $0.0₆731
+0.00%
$55,976 $136,639
Oct 13 $0.0₆731
+0.00%
$55,976 $137,526
Oct 6 $0.0₆731
+0.00%
$55,976 $136,639
Sep 29 $0.0₆731
+0.00%
$55,976 $136,639
Sep 22 $0.0₆731
+0.00%
$55,976 $137,526
Sep 15 $0.0₆731
+0.00%
$55,976 $137,526
Download