EcoRewards Historical Data

ERW Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.0₆731
+0.00%
$55,962 $22,913
Aug 14, 11 AM $0.0₆731
+0.00%
$55,961 $22,082
Aug 14, 10 AM $0.0₆731
+0.00%
$55,962 $22,026
Aug 14, 9 AM $0.0₆731
+0.00%
$55,961 $22,033
Aug 14, 8 AM $0.0₆731
+0.00%
$55,961 $22,096
Aug 14, 7 AM $0.0₆731
+0.00%
$55,963 $22,983
Aug 14, 6 AM $0.0₆731
+0.00%
$55,961 $22,947
Aug 14, 5 AM $0.0₆731
+0.00%
$55,962 $22,990
Aug 14, 4 AM $0.0₆731
+0.00%
$55,961 $23,077
Aug 14, 3 AM $0.0₆731
+0.00%
$55,963 $23,083
Aug 14, 2 AM $0.0₆731
+0.00%
$55,963 $23,076
Aug 14, 1 AM $0.0₆731
+0.00%
$55,962 $23,096
Aug 14, 12 AM $0.0₆731
+0.00%
$55,963 $23,077
Aug 13, 11 PM $0.0₆731
+0.00%
$55,962 $23,072
Aug 13, 10 PM $0.0₆731
+0.00%
$55,962 $23,111
Aug 13, 9 PM $0.0₆731
+0.00%
$55,962 $23,118
Aug 13, 8 PM $0.0₆731
+0.00%
$55,963 $23,121
Aug 13, 7 PM $0.0₆731
+0.00%
$55,963 $22,194
Aug 13, 6 PM $0.0₆731
+0.00%
$55,963 $23,151
Aug 13, 5 PM $0.0₆731
+0.00%
$55,961 $23,192
Aug 13, 4 PM $0.0₆731
+0.00%
$55,963 $23,219
Aug 13, 3 PM $0.0₆731
+0.00%
$55,963 $23,300
Aug 13, 2 PM $0.0₆731
+0.00%
$55,961 $23,322
Aug 13, 1 PM $0.0₆731
+0.00%
$55,963 $23,313
Aug 13, 12 PM $0.0₆731
+0.00%
$55,963 $23,333
Aug 13, 11 AM $0.0₆731
+0.00%
$55,962 $23,261
Aug 13, 10 AM $0.0₆731
+0.00%
$55,962 $23,320
Aug 13, 9 AM $0.0₆731
+0.00%
$55,962 $23,322
Aug 13, 8 AM $0.0₆731
+0.00%
$55,962 $23,310
Aug 13, 7 AM $0.0₆731
+0.00%
$55,962 $23,354
Aug 13, 6 AM $0.0₆731
+0.00%
$55,962 $23,410
Aug 13, 5 AM $0.0₆731
+0.00%
$55,963 $23,403
Aug 13, 4 AM $0.0₆731
+0.00%
$55,962 $23,390
Aug 13, 3 AM $0.0₆731
+0.00%
$55,962 $23,384
Aug 13, 2 AM $0.0₆731
+0.00%
$55,963 $23,398
Aug 13, 1 AM $0.0₆731
+0.00%
$55,961 $23,429
Aug 13, 12 AM $0.0₆731
+0.00%
$55,962 $23,436
Aug 12, 11 PM $0.0₆731
+0.00%
$55,962 $23,426
Aug 12, 10 PM $0.0₆731
+0.00%
$55,963 $23,381
Aug 12, 9 PM $0.0₆731
+0.00%
$55,962 $23,352
Aug 12, 8 PM $0.0₆731
+0.00%
$55,961 $23,357
Aug 12, 7 PM $0.0₆731
+0.00%
$55,962 $23,415
Aug 12, 6 PM $0.0₆731
+0.00%
$55,963 $22,430
Aug 12, 5 PM $0.0₆731
+0.00%
$55,961 $22,362
Aug 12, 4 PM $0.0₆731
+0.00%
$55,962 $22,388
Aug 12, 3 PM $0.0₆731
+0.00%
$55,962 $23,238
Aug 12, 2 PM $0.0₆731
+0.00%
$55,962 $23,257
Aug 12, 1 PM $0.0₆731
+0.00%
$55,962 $23,308
Aug 12, 12 PM $0.0₆731
+0.00%
$55,961 $23,310
Aug 12, 11 AM $0.0₆731
+0.00%
$55,962 $23,321