EcoRewards Historical Data

ERW Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.0₆731
+0.00%
$55,962 $23,321
Aug 12, 10 AM $0.0₆731
+0.00%
$55,963 $23,345
Aug 12, 9 AM $0.0₆731
+0.00%
$55,962 $23,357
Aug 12, 8 AM $0.0₆731
+0.00%
$55,963 $23,336
Aug 12, 7 AM $0.0₆731
+0.00%
$55,962 $22,400
Aug 12, 6 AM $0.0₆731
+0.00%
$55,961 $22,314
Aug 12, 5 AM $0.0₆731
+0.00%
$55,961 $22,367
Aug 12, 4 AM $0.0₆731
+0.00%
$55,962 $22,311
Aug 12, 3 AM $0.0₆731
+0.00%
$55,962 $22,299
Aug 12, 2 AM $0.0₆731
+0.00%
$55,962 $22,241
Aug 12, 1 AM $0.0₆731
+0.00%
$55,963 $22,259
Aug 12, 12 AM $0.0₆731
+0.00%
$55,962 $22,260
Aug 11, 11 PM $0.0₆731
+0.00%
$55,961 $23,159
Aug 11, 10 PM $0.0₆731
+0.00%
$55,961 $23,185
Aug 11, 9 PM $0.0₆731
+0.00%
$55,963 $23,267
Aug 11, 8 PM $0.0₆731
+0.00%
$55,963 $23,280
Aug 11, 7 PM $0.0₆731
+0.00%
$55,962 $23,271
Aug 11, 6 PM $0.0₆731
+0.00%
$55,961 $23,355
Aug 11, 5 PM $0.0₆731
+0.00%
$55,961 $23,343
Aug 11, 4 PM $0.0₆731
+0.00%
$55,961 $23,334
Aug 11, 3 PM $0.0₆731
+0.00%
$55,962 $22,441
Aug 11, 2 PM $0.0₆731
+0.00%
$55,963 $22,469
Aug 11, 1 PM $0.0₆731
+0.00%
$55,963 $22,402
Aug 11, 12 PM $0.0₆731
+0.00%
$55,963 $22,472
Aug 11, 11 AM $0.0₆731
+0.00%
$55,963 $22,461
Aug 11, 10 AM $0.0₆731
+0.00%
$55,961 $22,401
Aug 11, 9 AM $0.0₆731
+0.00%
$55,961 $22,390
Aug 11, 8 AM $0.0₆731
+0.00%
$55,962 $23,294
Aug 11, 7 AM $0.0₆731
+0.00%
$55,962 $23,306
Aug 11, 6 AM $0.0₆731
+0.00%
$55,962 $23,365
Aug 11, 5 AM $0.0₆731
+0.00%
$55,962 $23,290
Aug 11, 4 AM $0.0₆731
+0.00%
$55,962 $23,290
Aug 11, 3 AM $0.0₆731
+0.00%
$55,962 $23,245
Aug 11, 2 AM $0.0₆731
+0.00%
$55,961 $23,271
Aug 11, 1 AM $0.0₆731
+0.00%
$55,961 $22,304
Aug 11, 12 AM $0.0₆731
+0.00%
$55,961 $23,236
Aug 10, 11 PM $0.0₆731
+0.00%
$55,962 $22,302
Aug 10, 10 PM $0.0₆731
+0.00%
$55,961 $22,293
Aug 10, 9 PM $0.0₆731
+0.00%
$55,962 $22,232
Aug 10, 8 PM $0.0₆731
+0.00%
$55,961 $22,266
Aug 10, 7 PM $0.0₆731
+0.00%
$55,961 $23,162
Aug 10, 6 PM $0.0₆731
+0.00%
$55,962 $23,163
Aug 10, 5 PM $0.0₆731
+0.00%
$55,963 $23,163
Aug 10, 4 PM $0.0₆731
+0.00%
$55,963 $23,129
Aug 10, 3 PM $0.0₆731
+0.00%
$55,963 $23,085
Aug 10, 2 PM $0.0₆731
+0.00%
$55,962 $23,082
Aug 10, 1 PM $0.0₆731
+0.00%
$55,962 $23,101
Aug 10, 12 PM $0.0₆731
+0.00%
$55,963 $23,042
Aug 10, 11 AM $0.0₆731
+0.00%
$55,961 $23,070
Aug 10, 10 AM $0.0₆731
+0.00%
$55,962 $23,039