EcoRewards Historical Data

ERW Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.0₆731
+0.00%
$55,962 $23,039
Aug 10, 9 AM $0.0₆731
+0.00%
$55,962 $23,035
Aug 10, 8 AM $0.0₆731
+0.00%
$55,961 $22,132
Aug 10, 7 AM $0.0₆731
+0.00%
$55,963 $22,127
Aug 10, 6 AM $0.0₆731
+0.00%
$55,961 $22,912
Aug 10, 5 AM $0.0₆731
+0.00%
$55,963 $22,937
Aug 10, 4 AM $0.0₆731
+0.00%
$55,962 $22,979
Aug 10, 3 AM $0.0₆731
+0.00%
$55,963 $23,041
Aug 10, 2 AM $0.0₆731
+0.00%
$55,962 $23,012
Aug 10, 1 AM $0.0₆731
+0.00%
$55,962 $23,033
Aug 10, 12 AM $0.0₆731
+0.00%
$55,962 $23,016
Aug 9, 11 PM $0.0₆731
+0.00%
$55,963 $23,034
Aug 9, 10 PM $0.0₆731
+0.00%
$55,963 $23,075
Aug 9, 9 PM $0.0₆731
+0.00%
$55,963 $23,114
Aug 9, 8 PM $0.0₆731
+0.00%
$55,962 $23,075
Aug 9, 7 PM $0.0₆731
+0.00%
$55,962 $23,028
Aug 9, 6 PM $0.0₆731
+0.00%
$55,962 $22,022
Aug 9, 5 PM $0.0₆731
+0.00%
$55,962 $22,941
Aug 9, 4 PM $0.0₆731
+0.00%
$55,962 $22,902
Aug 9, 3 PM $0.0₆731
+0.00%
$55,963 $22,907
Aug 9, 2 PM $0.0₆731
+0.00%
$55,961 $22,818
Aug 9, 1 PM $0.0₆731
+0.00%
$55,961 $22,829
Aug 9, 12 PM $0.0₆731
+0.00%
$55,961 $22,876
Aug 9, 11 AM $0.0₆731
+0.00%
$55,962 $22,876
Aug 9, 10 AM $0.0₆731
+0.00%
$55,961 $22,887
Aug 9, 9 AM $0.0₆731
+0.00%
$55,963 $22,895
Aug 9, 8 AM $0.0₆731
+0.00%
$55,962 $22,872
Aug 9, 7 AM $0.0₆731
+0.00%
$55,961 $22,872
Aug 9, 6 AM $0.0₆731
+0.00%
$55,961 $22,079
Aug 9, 5 AM $0.0₆731
+0.00%
$55,962 $22,128
Aug 9, 4 AM $0.0₆731
+0.00%
$55,961 $22,101
Aug 9, 3 AM $0.0₆731
+0.00%
$55,961 $22,108
Aug 9, 2 AM $0.0₆731
+0.00%
$55,962 $23,021
Aug 9, 1 AM $0.0₆731
+0.00%
$55,961 $23,083
Aug 9, 12 AM $0.0₆731
+0.00%
$55,963 $23,054
Aug 8, 11 PM $0.0₆731
+0.00%
$55,962 $23,079
Aug 8, 10 PM $0.0₆731
+0.00%
$55,961 $23,080
Aug 8, 9 PM $0.0₆731
+0.00%
$55,962 $23,061
Aug 8, 8 PM $0.0₆731
+0.00%
$55,962 $23,099
Aug 8, 7 PM $0.0₆731
+0.00%
$55,962 $23,088
Aug 8, 6 PM $0.0₆731
+0.00%
$55,962 $22,247
Aug 8, 5 PM $0.0₆731
+0.00%
$55,963 $22,268
Aug 8, 4 PM $0.0₆731
+0.00%
$55,963 $22,308
Aug 8, 3 PM $0.0₆731
+0.00%
$55,962 $22,325
Aug 8, 2 PM $0.0₆731
+0.00%
$55,963 $22,342
Aug 8, 1 PM $0.0₆731
+0.00%
$55,963 $22,300
Aug 8, 12 PM $0.0₆731
+0.00%
$55,961 $22,236
Aug 8, 11 AM $0.0₆731
+0.00%
$55,963 $22,281
Aug 8, 10 AM $0.0₆731
+0.00%
$55,962 $22,814
Aug 8, 9 AM $0.0₆731
+0.00%
$55,961 $23,307