Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EcoRewards Historical Data

ERW Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 PM $0.0₆731
+0.00%
$55,963 $22,296
Oct 4, 5 PM $0.0₆731
+0.00%
$55,962 $22,328
Oct 4, 4 PM $0.0₆731
+0.00%
$55,961 $22,272
Oct 4, 3 PM $0.0₆731
+0.00%
$55,963 $22,351
Oct 4, 2 PM $0.0₆731
+0.00%
$55,962 $22,418
Oct 4, 1 PM $0.0₆731
+0.00%
$55,962 $22,439
Oct 4, 12 PM $0.0₆731
+0.00%
$55,963 $22,477
Oct 4, 11 AM $0.0₆731
+0.00%
$55,962 $22,490
Oct 4, 10 AM $0.0₆731
+0.00%
$55,961 $22,452
Oct 4, 9 AM $0.0₆731
+0.00%
$55,963 $23,420
Oct 4, 8 AM $0.0₆731
+0.00%
$55,963 $23,451
Oct 4, 7 AM $0.0₆731
+0.00%
$55,962 $23,386
Oct 4, 6 AM $0.0₆731
+0.00%
$55,962 $23,386
Oct 4, 5 AM $0.0₆731
+0.00%
$55,962 $22,530
Oct 4, 4 AM $0.0₆731
+0.00%
$55,962 $23,399
Oct 4, 3 AM $0.0₆731
+0.00%
$55,962 $22,510
Oct 4, 2 AM $0.0₆731
+0.00%
$55,962 $22,521
Oct 4, 1 AM $0.0₆731
+0.00%
$55,963 $22,574
Oct 4, 12 AM $0.0₆731
+0.00%
$55,963 $22,558
Oct 3, 11 PM $0.0₆731
+0.00%
$55,961 $22,496
Oct 3, 10 PM $0.0₆731
+0.00%
$55,961 $22,522
Oct 3, 9 PM $0.0₆731
+0.00%
$55,962 $22,528
Oct 3, 8 PM $0.0₆731
+0.00%
$55,962 $22,474
Oct 3, 7 PM $0.0₆731
+0.00%
$55,963 $22,514
Oct 3, 6 PM $0.0₆731
+0.00%
$55,963 $22,528
Oct 3, 5 PM $0.0₆731
+0.00%
$55,963 $23,395
Oct 3, 4 PM $0.0₆731
+0.00%
$55,963 $23,470
Oct 3, 3 PM $0.0₆731
+0.00%
$55,962 $23,466
Oct 3, 2 PM $0.0₆731
+0.00%
$55,962 $23,389
Oct 3, 1 PM $0.0₆731
+0.00%
$55,961 $23,366
Oct 3, 12 PM $0.0₆731
+0.00%
$55,962 $23,338
Oct 3, 11 AM $0.0₆731
+0.00%
$55,961 $23,390
Oct 3, 10 AM $0.0₆731
+0.00%
$55,963 $22,496
Oct 3, 9 AM $0.0₆731
+0.00%
$55,961 $22,462
Oct 3, 8 AM $0.0₆731
+0.00%
$55,961 $22,509
Oct 3, 7 AM $0.0₆731
+0.00%
$55,962 $22,520
Oct 3, 6 AM $0.0₆731
+0.00%
$55,962 $22,431
Oct 3, 5 AM $0.0₆731
+0.00%
$55,961 $22,382
Oct 3, 4 AM $0.0₆731
+0.00%
$55,962 $23,293
Oct 3, 3 AM $0.0₆731
+0.00%
$55,963 $23,261
Oct 3, 2 AM $0.0₆731
+0.00%
$55,963 $23,230
Oct 3, 1 AM $0.0₆731
+0.00%
$55,961 $23,176
Oct 3, 12 AM $0.0₆731
+0.00%
$55,962 $23,160
Oct 2, 11 PM $0.0₆731
+0.00%
$55,963 $23,182
Oct 2, 10 PM $0.0₆731
+0.00%
$55,961 $23,187
Oct 2, 9 PM $0.0₆731
+0.00%
$55,962 $23,140
Oct 2, 8 PM $0.0₆731
+0.00%
$55,963 $23,177
Oct 2, 7 PM $0.0₆731
+0.00%
$55,963 $23,146
Oct 2, 6 PM $0.0₆731
+0.00%
$55,963 $23,193
Oct 2, 5 PM $0.0₆731
+0.00%
$55,963 $22,325