EcoRewards Historical Data

ERW Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₅256
+0.00%
$ 195,922 $ 22,182
Aug 20, 2024 $ 0.0₅256
+0.00%
$ 195,929 $ 23,069
Aug 19, 2024 $ 0.0₅256
+0.00%
$ 195,924 $ 23,069
Aug 18, 2024 $ 0.0₅256
+0.00%
$ 195,923 $ 22,182
Aug 17, 2024 $ 0.0₅256
+0.00%
$ 195,924 $ 22,182
Aug 16, 2024 $ 0.0₅256
+0.00%
$ 195,928 $ 22,182
Aug 15, 2024 $ 0.0₅256
+0.00%
$ 195,924 $ 23,069
Aug 14, 2024 $ 0.0₅256
+0.00%
$ 195,926 $ 23,069
Aug 13, 2024 $ 0.0₅256
+0.53%
$ 195,926 $ 22,182
Aug 12, 2024 $ 0.0₅256
+0.00%
$ 195,931 $ 23,369
Aug 11, 2024 $ 0.0₅256
+0.00%
$ 195,926 $ 22,182
Aug 10, 2024 $ 0.0₅256
+0.00%
$ 195,925 $ 23,069
Aug 9, 2024 $ 0.0₅256
+0.00%
$ 195,928 $ 23,069
Aug 8, 2024 $ 0.0₅255
-0.37%
$ 195,210 $ 23,286
Aug 7, 2024 $ 0.0₅256
+0.00%
$ 195,926 $ 22,182
Aug 6, 2024 $ 0.0₅256
+0.00%
$ 195,930 $ 22,182
Aug 5, 2024 $ 0.0₅256
-65.77%
$ 195,931 $ 23,069
Aug 4, 2024 $ 0.0₅749
-1.46%
$ 573,073 $ 64,879
Aug 3, 2024 $ 0.0₅76
-1.26%
$ 581,567 $ 68,473
Aug 2, 2024 $ 0.0₅762
+0.52%
$ 609,341 $ 65,987
Aug 1, 2024 $ 0.0₅758
-0.44%
$ 606,181 $ 68,273
Jul 31, 2024 $ 0.0₅761
-1.17%
$ 608,841 $ 52,748
Jul 30, 2024 $ 0.0₅77
-0.26%
$ 589,390 $ 50,713
Jul 29, 2024 $ 0.0₅772
-0.55%
$ 591,136 $ 66,925
Jul 28, 2024 $ 0.0₅777
-0.69%
$ 594,382 $ 69,984
Jul 27, 2024 $ 0.0₅783
-0.21%
$ 598,843 $ 67,799
Jul 26, 2024 $ 0.0₅784
-0.08%
$ 600,081 $ 70,657
Jul 25, 2024 $ 0.0₅785
-0.58%
$ 600,558 $ 67,990
Jul 24, 2024 $ 0.0₅789
-0.56%
$ 603,908 $ 60,165
Jul 23, 2024 $ 0.0₅795
-0.88%
$ 608,328 $ 68,871
Jul 22, 2024 $ 0.0₅802
-0.41%
$ 613,797 $ 72,268
Jul 21, 2024 $ 0.0₅805
-0.45%
$ 616,343 $ 69,777
Jul 20, 2024 $ 0.0₅809
-0.55%
$ 619,100 $ 72,895
Jul 19, 2024 $ 0.0₅813
-0.69%
$ 622,500 $ 73,297
Jul 18, 2024 $ 0.0₅819
+1.60%
$ 626,822 $ 73,802
Jul 17, 2024 $ 0.0₅806
-0.69%
$ 616,970 $ 72,652
Jul 16, 2024 $ 0.0₅812
-0.22%
$ 621,241 $ 73,151
Jul 15, 2024 $ 0.0₅814
+1.05%
$ 623,070 $ 70,548
Jul 14, 2024 $ 0.0₅792
+0.67%
$ 606,369 $ 68,655
Jul 13, 2024 $ 0.0₅787
+0.17%
$ 602,404 $ 70,938
Jul 12, 2024 $ 0.0₅786
+1.40%
$ 601,591 $ 70,842
Jul 11, 2024 $ 0.0₅776
+0.64%
$ 594,073 $ 69,953
Jul 10, 2024 $ 0.0₅771
+0.35%
$ 590,319 $ 66,838
Jul 9, 2024 $ 0.0₅769
+0.85%
$ 588,240 $ 66,605
Jul 8, 2024 $ 0.0₅762
+0.73%
$ 583,256 $ 66,041
Jul 7, 2024 $ 0.0₅759
+0.44%
$ 580,815 $ 67,079
Jul 6, 2024 $ 0.0₅756
+0.90%
$ 578,249 $ 68,094
Jul 5, 2024 $ 0.0₅749
+0.24%
$ 573,100 $ 64,889
Jul 4, 2024 $ 0.0₅747
+0.00%
$ 571,710 $ 64,734
Jul 3, 2024 $ 0.0₅747
-0.01%
$ 571,711 $ 67,320