EcoRewards Historical Data

ERW Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.0₆731
+0.00%
$55,961 $23,307
Aug 8, 8 AM $0.0₆731
+0.00%
$55,962 $23,338
Aug 8, 7 AM $0.0₆731
+0.00%
$55,961 $23,384
Aug 8, 6 AM $0.0₆731
+0.00%
$55,963 $23,388
Aug 8, 5 AM $0.0₆731
+0.00%
$55,963 $23,379
Aug 8, 4 AM $0.0₆731
+0.00%
$55,962 $23,378
Aug 8, 3 AM $0.0₆731
+0.00%
$55,962 $23,374
Aug 8, 2 AM $0.0₆731
+0.00%
$55,962 $22,470
Aug 8, 1 AM $0.0₆731
+0.00%
$55,961 $22,398
Aug 8, 12 AM $0.0₆731
+0.00%
$55,961 $22,401
Aug 7, 11 PM $0.0₆731
+0.00%
$55,963 $22,382
Aug 7, 10 PM $0.0₆731
+0.00%
$55,961 $22,382
Aug 7, 9 PM $0.0₆731
+0.00%
$55,962 $23,279
Aug 7, 8 PM $0.0₆731
+0.00%
$55,963 $23,301
Aug 7, 7 PM $0.0₆731
+0.00%
$55,962 $23,344
Aug 7, 6 PM $0.0₆731
+0.00%
$55,962 $23,377
Aug 7, 5 PM $0.0₆731
+0.00%
$55,961 $23,306
Aug 7, 4 PM $0.0₆731
+0.00%
$55,963 $23,303
Aug 7, 3 PM $0.0₆731
+0.00%
$55,962 $23,303
Aug 7, 2 PM $0.0₆731
+0.00%
$55,963 $23,316
Aug 7, 1 PM $0.0₆731
+0.00%
$55,963 $23,350
Aug 7, 12 PM $0.0₆731
+0.00%
$55,962 $24,223
Aug 7, 11 AM $0.0₆731
+0.00%
$55,962 $24,208
Aug 7, 10 AM $0.0₆731
+0.00%
$55,963 $23,199
Aug 7, 9 AM $0.0₆731
+0.00%
$55,962 $23,192
Aug 7, 8 AM $0.0₆731
+0.00%
$55,963 $23,190
Aug 7, 7 AM $0.0₆731
+0.00%
$55,962 $23,187
Aug 7, 6 AM $0.0₆731
+0.00%
$55,961 $23,161
Aug 7, 5 AM $0.0₆731
+0.00%
$55,962 $23,078
Aug 7, 4 AM $0.0₆731
+0.00%
$55,962 $23,059
Aug 7, 3 AM $0.0₆731
+0.00%
$55,963 $22,970
Aug 7, 2 AM $0.0₆731
+0.00%
$55,962 $23,000
Aug 7, 1 AM $0.0₆731
+0.00%
$55,963 $23,032
Aug 7, 12 AM $0.0₆731
+0.00%
$55,962 $23,029
Aug 6, 11 PM $0.0₆731
+0.00%
$55,962 $23,061
Aug 6, 10 PM $0.0₆731
+0.00%
$55,963 $23,048
Aug 6, 9 PM $0.0₆731
+0.00%
$55,963 $22,093
Aug 6, 8 PM $0.0₆731
+0.00%
$55,963 $22,028
Aug 6, 7 PM $0.0₆731
+0.00%
$55,961 $22,494
Aug 6, 6 PM $0.0₆731
+0.00%
$55,961 $22,956
Aug 6, 5 PM $0.0₆731
+0.00%
$55,961 $22,944
Aug 6, 4 PM $0.0₆731
+0.00%
$55,962 $22,989
Aug 6, 3 PM $0.0₆731
+0.00%
$55,962 $22,992
Aug 6, 2 PM $0.0₆731
+0.00%
$55,963 $23,029
Aug 6, 1 PM $0.0₆731
+0.00%
$55,963 $23,022
Aug 6, 12 PM $0.0₆731
+0.00%
$55,963 $22,159
Aug 6, 11 AM $0.0₆731
+0.00%
$55,963 $22,176
Aug 6, 10 AM $0.0₆731
+0.00%
$55,963 $22,253
Aug 6, 9 AM $0.0₆731
+0.00%
$55,962 $22,266
Aug 6, 8 AM $0.0₆731
+0.00%
$55,961 $22,284