Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 5 PM $0.0₆731
+0.00%
$55,963 $22,325
Oct 2, 4 PM $0.0₆731
+0.00%
$55,962 $22,333
Oct 2, 3 PM $0.0₆731
+0.00%
$55,963 $22,266
Oct 2, 2 PM $0.0₆731
+0.00%
$55,962 $22,309
Oct 2, 1 PM $0.0₆731
+0.00%
$55,962 $23,300
Oct 2, 12 PM $0.0₆731
+0.00%
$55,962 $23,244
Oct 2, 11 AM $0.0₆731
+0.00%
$55,962 $23,242
Oct 2, 10 AM $0.0₆731
+0.00%
$55,961 $23,215
Oct 2, 9 AM $0.0₆731
+0.00%
$55,963 $23,257
Oct 2, 8 AM $0.0₆731
+0.00%
$55,961 $23,213
Oct 2, 7 AM $0.0₆731
+0.00%
$55,962 $23,226
Oct 2, 6 AM $0.0₆731
+0.00%
$55,962 $23,251
Oct 2, 5 AM $0.0₆731
+0.00%
$55,961 $23,229
Oct 2, 4 AM $0.0₆731
+0.00%
$55,963 $22,345
Oct 2, 3 AM $0.0₆731
+0.00%
$55,961 $22,288
Oct 2, 2 AM $0.0₆731
+0.00%
$55,962 $22,239
Oct 2, 1 AM $0.0₆731
+0.00%
$55,962 $22,234
Oct 2, 12 AM $0.0₆731
+0.00%
$55,962 $22,250
Oct 1, 11 PM $0.0₆731
+0.00%
$55,963 $22,255
Oct 1, 10 PM $0.0₆731
+0.00%
$55,962 $22,301
Oct 1, 9 PM $0.0₆731
+0.00%
$55,962 $22,296
Oct 1, 8 PM $0.0₆731
+0.00%
$55,962 $22,302
Oct 1, 7 PM $0.0₆731
+0.00%
$55,962 $22,309
Oct 1, 6 PM $0.0₆731
+0.00%
$55,963 $22,301
Oct 1, 5 PM $0.0₆731
+0.00%
$55,961 $23,185
Oct 1, 4 PM $0.0₆731
+0.00%
$55,962 $23,173
Oct 1, 3 PM $0.0₆731
+0.00%
$55,963 $23,185
Oct 1, 2 PM $0.0₆731
+0.00%
$55,963 $23,147
Oct 1, 1 PM $0.0₆731
+0.00%
$55,961 $22,132
Oct 1, 12 PM $0.0₆731
+0.00%
$55,963 $22,164
Oct 1, 11 AM $0.0₆731
+0.00%
$55,962 $22,145
Oct 1, 10 AM $0.0₆731
+0.00%
$55,961 $22,169
Oct 1, 9 AM $0.0₆731
+0.00%
$55,963 $22,161
Oct 1, 8 AM $0.0₆731
+0.00%
$55,962 $22,215
Oct 1, 7 AM $0.0₆731
+0.00%
$55,962 $22,228
Oct 1, 6 AM $0.0₆731
+0.00%
$55,961 $22,255
Oct 1, 5 AM $0.0₆731
+0.00%
$55,962 $22,265
Oct 1, 4 AM $0.0₆731
+0.00%
$55,961 $22,298
Oct 1, 3 AM $0.0₆731
+0.00%
$55,963 $22,349
Oct 1, 2 AM $0.0₆731
+0.00%
$55,962 $22,420
Oct 1, 1 AM $0.0₆731
+0.00%
$55,962 $22,463
Oct 1, 12 AM $0.0₆731
+0.00%
$55,963 $22,468
Sep 30, 11 PM $0.0₆731
+0.00%
$55,963 $22,478
Sep 30, 10 PM $0.0₆731
+0.00%
$55,962 $22,480
Sep 30, 9 PM $0.0₆731
+0.00%
$55,962 $23,381
Sep 30, 8 PM $0.0₆731
+0.00%
$55,962 $23,404
Sep 30, 7 PM $0.0₆731
+0.00%
$55,962 $23,341
Sep 30, 6 PM $0.0₆731
+0.00%
$55,963 $23,282
Sep 30, 5 PM $0.0₆731
+0.00%
$55,962 $22,423
Sep 30, 4 PM $0.0₆731
+0.00%
$55,963 $22,349