EcoRewards Historical Data

ERW Page 14
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0₆731
+0.01%
$55,966 $13,339
Nov 20, 2024 $0.0₆731
+0.00%
$55,962 $23,094
Nov 19, 2024 $0.0₆731
-45.38%
$55,963 $23,094
Nov 18, 2024 $0.0₅134
+0.00%
$102,470 $22,182
Nov 17, 2024 $0.0₅134
+0.00%
$102,470 $23,069
Nov 16, 2024 $0.0₅134
+0.00%
$102,466 $23,069
Nov 15, 2024 $0.0₅134
+0.00%
$102,470 $23,079
Nov 14, 2024 $0.0₅134
+0.00%
$102,473 $23,086
Nov 13, 2024 $0.0₅134
+0.00%
$102,468 $23,069
Nov 12, 2024 $0.0₅134
+0.00%
$102,464 $22,183
Nov 11, 2024 $0.0₅134
+0.00%
$102,468 $23,071
Nov 10, 2024 $0.0₅134
+0.00%
$102,467 $23,072
Nov 9, 2024 $0.0₅256
+0.00%
$195,921 $23,069
Nov 8, 2024 $0.0₅256
+0.00%
$195,921 $23,069
Nov 7, 2024 $0.0₅256
+0.00%
$195,921 $22,182
Nov 6, 2024 $0.0₅256
+0.00%
$195,927 $23,069
Nov 5, 2024 $0.0₅256
+0.00%
$195,929 $23,069
Nov 4, 2024 $0.0₅256
+0.00%
$195,932 $22,182
Nov 3, 2024 $0.0₅256
+0.00%
$195,924 $23,069
Nov 2, 2024 $0.0₅256
+0.00%
$195,925 $23,069
Nov 1, 2024 $0.0₅256
+0.00%
$195,930 $22,182
Oct 31, 2024 $0.0₅256
+0.00%
$195,926 $22,182
Oct 30, 2024 $0.0₅256
+0.00%
$195,930 $23,069
Oct 29, 2024 $0.0₅256
+0.00%
$195,929 $23,069
Oct 28, 2024 $0.0₅256
+0.00%
$195,929 $23,069
Oct 27, 2024 $0.0₅256
+0.00%
$195,928 $23,069
Oct 26, 2024 $0.0₅256
+0.00%
$195,930 $22,182
Oct 25, 2024 $0.0₅256
+0.00%
$195,928 $23,069
Oct 24, 2024 $0.0₅256
+0.00%
$195,930 $23,069
Oct 23, 2024 $0.0₅256
+0.00%
$195,928 $19,520
Oct 22, 2024 $0.0₅256
+0.00%
$195,931 $22,182
Oct 21, 2024 $0.0₅256
+0.00%
$195,925 $23,069
Oct 20, 2024 $0.0₅256
+0.00%
$195,929 $23,069
Oct 19, 2024 $0.0₅256
+0.00%
$195,927 $23,069
Oct 18, 2024 $0.0₅256
+0.00%
$195,928 $22,182
Oct 17, 2024 $0.0₅256
+0.00%
$195,930 $23,069
Oct 16, 2024 $0.0₅256
+0.00%
$195,932 $23,069
Oct 15, 2024 $0.0₅256
+0.00%
$195,926 $22,182
Oct 14, 2024 $0.0₅256
+0.00%
$195,926 $23,069
Oct 13, 2024 $0.0₅256
+0.01%
$195,932 $34,507
Oct 12, 2024 $0.0₅256
+0.00%
$195,922 $25,721
Oct 11, 2024 $0.0₅256
+0.00%
$195,923 $20,407
Oct 10, 2024 $0.0₅256
+0.00%
$195,923 $22,182
Oct 9, 2024 $0.0₅256
+0.00%
$195,929 $21,294
Oct 8, 2024 $0.0₅256
+0.00%
$195,923 $22,182
Oct 7, 2024 $0.0₅256
-0.01%
$195,922 $20,407
Oct 6, 2024 $0.0₅256
+0.00%
$195,932 $35,164
Oct 5, 2024 $0.0₅256
+0.00%
$195,929 $22,182
Oct 4, 2024 $0.0₅256
+0.00%
$195,922 $23,069
Oct 3, 2024 $0.0₅256
+0.00%
$195,926 $22,182