EcoRewards Historical Data

ERW Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.0₆731
+0.00%
$55,961 $22,284
Aug 6, 7 AM $0.0₆731
+0.00%
$55,962 $22,223
Aug 6, 6 AM $0.0₆731
+0.00%
$55,962 $22,194
Aug 6, 5 AM $0.0₆731
+0.00%
$55,962 $22,260
Aug 6, 4 AM $0.0₆731
+0.00%
$55,962 $22,336
Aug 6, 3 AM $0.0₆731
+0.00%
$55,962 $22,350
Aug 6, 2 AM $0.0₆731
+0.00%
$55,962 $22,363
Aug 6, 1 AM $0.0₆731
+0.00%
$55,962 $22,373
Aug 6, 12 AM $0.0₆731
+0.00%
$55,963 $22,408
Aug 5, 11 PM $0.0₆731
+0.00%
$55,963 $22,353
Aug 5, 10 PM $0.0₆731
+0.00%
$55,962 $22,403
Aug 5, 9 PM $0.0₆731
+0.00%
$55,962 $23,405
Aug 5, 8 PM $0.0₆731
+0.00%
$55,963 $23,466
Aug 5, 7 PM $0.0₆731
+0.00%
$55,962 $22,605
Aug 5, 6 PM $0.0₆731
+0.00%
$55,963 $22,553
Aug 5, 5 PM $0.0₆731
+0.00%
$55,961 $22,620
Aug 5, 4 PM $0.0₆731
+0.00%
$55,962 $22,634
Aug 5, 3 PM $0.0₆731
+0.00%
$55,963 $22,641
Aug 5, 2 PM $0.0₆731
+0.00%
$55,962 $22,568
Aug 5, 1 PM $0.0₆731
+0.00%
$55,963 $22,550
Aug 5, 12 PM $0.0₆731
+0.00%
$55,961 $22,595
Aug 5, 11 AM $0.0₆731
+0.00%
$55,962 $23,435
Aug 5, 10 AM $0.0₆731
+0.00%
$55,961 $23,363
Aug 5, 9 AM $0.0₆731
+0.00%
$55,961 $23,367
Aug 5, 8 AM $0.0₆731
+0.00%
$55,962 $23,300
Aug 5, 7 AM $0.0₆731
+0.00%
$55,961 $23,284
Aug 5, 6 AM $0.0₆731
+0.00%
$55,962 $23,358
Aug 5, 5 AM $0.0₆731
+0.00%
$55,963 $23,320
Aug 5, 4 AM $0.0₆731
+0.00%
$55,962 $23,286
Aug 5, 3 AM $0.0₆731
+0.00%
$55,962 $23,315
Aug 5, 2 AM $0.0₆731
+0.00%
$55,962 $23,340
Aug 5, 1 AM $0.0₆731
+0.00%
$55,963 $23,279
Aug 5, 12 AM $0.0₆731
+0.00%
$55,963 $23,219
Aug 4, 11 PM $0.0₆731
+0.00%
$55,963 $23,305
Aug 4, 10 PM $0.0₆731
+0.00%
$55,962 $23,230
Aug 4, 9 PM $0.0₆731
+0.00%
$55,963 $22,314
Aug 4, 8 PM $0.0₆731
+0.00%
$55,961 $23,180
Aug 4, 7 PM $0.0₆731
+0.00%
$55,962 $23,178
Aug 4, 6 PM $0.0₆731
+0.00%
$55,962 $23,168
Aug 4, 5 PM $0.0₆731
+0.00%
$55,961 $23,190
Aug 4, 4 PM $0.0₆731
+0.00%
$55,962 $23,099
Aug 4, 3 PM $0.0₆731
+0.00%
$55,962 $23,144
Aug 4, 2 PM $0.0₆731
+0.00%
$55,962 $23,210
Aug 4, 1 PM $0.0₆731
+0.00%
$55,962 $23,216
Aug 4, 12 PM $0.0₆731
+0.00%
$55,963 $23,181
Aug 4, 11 AM $0.0₆731
+0.00%
$55,961 $22,268
Aug 4, 10 AM $0.0₆731
+0.00%
$55,962 $22,273
Aug 4, 9 AM $0.0₆731
+0.00%
$55,961 $23,176
Aug 4, 8 AM $0.0₆731
+0.00%
$55,963 $23,250
Aug 4, 7 AM $0.0₆731
+0.00%
$55,962 $23,312