EcoRewards Historical Data

ERW Page 15
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0₅256
+0.00%
$195,929 $22,182
Oct 1, 2024 $0.0₅256
+0.00%
$195,927 $22,182
Sep 30, 2024 $0.0₅256
+0.00%
$204,826 $23,069
Sep 29, 2024 $0.0₅256
+0.00%
$195,930 $22,182
Sep 28, 2024 $0.0₅256
+0.00%
$195,923 $22,182
Sep 27, 2024 $0.0₅256
+0.00%
$195,922 $23,069
Sep 26, 2024 $0.0₅256
+0.00%
$195,931 $22,182
Sep 25, 2024 $0.0₅256
+0.00%
$195,930 $23,069
Sep 24, 2024 $0.0₅256
+0.00%
$195,931 $23,069
Sep 23, 2024 $0.0₅256
+0.00%
$195,922 $23,069
Sep 22, 2024 $0.0₅256
+0.00%
$195,926 $22,182
Sep 21, 2024 $0.0₅256
+0.00%
$195,925 $23,069
Sep 20, 2024 $0.0₅256
+0.00%
$195,927 $23,069
Sep 19, 2024 $0.0₅256
+0.00%
$195,929 $22,182
Sep 18, 2024 $0.0₅256
+0.00%
$195,922 $23,069
Sep 17, 2024 $0.0₅256
+0.00%
$195,927 $22,182
Sep 16, 2024 $0.0₅256
+0.00%
$195,926 $23,069
Sep 15, 2024 $0.0₅256
+0.00%
$195,927 $22,182
Sep 14, 2024 $0.0₅256
+0.00%
$195,925 $23,069
Sep 13, 2024 $0.0₅256
+0.00%
$195,925 $23,069
Sep 12, 2024 $0.0₅256
+0.00%
$195,924 $22,182
Sep 11, 2024 $0.0₅251
-1.79%
$192,421 $24,003
Sep 10, 2024 $0.0₅256
+0.00%
$195,932 $22,182
Sep 9, 2024 $0.0₅256
+0.00%
$195,923 $23,069
Sep 8, 2024 $0.0₅256
+0.00%
$204,825 $22,182
Sep 7, 2024 $0.0₅256
+0.00%
$195,931 $23,069
Sep 6, 2024 $0.0₅256
+0.00%
$195,931 $22,182
Sep 5, 2024 $0.0₅256
+0.00%
$195,924 $23,069
Sep 4, 2024 $0.0₅256
+0.00%
$195,929 $23,069
Sep 3, 2024 $0.0₅256
+0.00%
$195,931 $22,182
Sep 2, 2024 $0.0₅256
+0.00%
$195,930 $23,069
Sep 1, 2024 $0.0₅256
+0.00%
$195,923 $22,182
Aug 31, 2024 $0.0₅256
+0.00%
$195,925 $23,069
Aug 30, 2024 $0.0₅256
+0.00%
$195,924 $22,182
Aug 29, 2024 $0.0₅256
+0.00%
$195,929 $22,182
Aug 28, 2024 $0.0₅256
+0.00%
$195,925 $23,069
Aug 27, 2024 $0.0₅256
+0.00%
$195,932 $16,858
Aug 26, 2024 $0.0₅256
+0.00%
$195,928 $13,309
Aug 25, 2024 $0.0₅256
+0.00%
$195,925 $18,633
Aug 24, 2024 $0.0₅256
+0.00%
$195,926 $22,182
Aug 23, 2024 $0.0₅256
+0.00%
$195,926 $23,069
Aug 22, 2024 $0.0₅256
+0.01%
$195,932 $23,069
Aug 21, 2024 $0.0₅256
+0.00%
$195,922 $22,182
Aug 20, 2024 $0.0₅256
+0.00%
$195,929 $23,069
Aug 19, 2024 $0.0₅256
+0.00%
$195,924 $23,069
Aug 18, 2024 $0.0₅256
+0.00%
$195,923 $22,182
Aug 17, 2024 $0.0₅256
+0.00%
$195,924 $22,182
Aug 16, 2024 $0.0₅256
+0.00%
$195,928 $22,182
Aug 15, 2024 $0.0₅256
+0.00%
$195,924 $23,069
Aug 14, 2024 $0.0₅256
+0.00%
$195,926 $23,069