EcoRewards Historical Data

ERW Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0₅256
+0.01%
$ 195,783 $ 23,055
May 12, 2024 $ 0.0₅256
+0.12%
$ 195,773 $ 23,053
May 11, 2024 $ 0.0₅256
-0.06%
$ 195,555 $ 22,141
May 10, 2024 $ 0.0₅256
+0.09%
$ 195,797 $ 23,057
May 9, 2024 $ 0.0₅255
-0.25%
$ 195,482 $ 23,018
May 8, 2024 $ 0.0₅256
+7.81%
$ 195,852 $ 23,062
May 7, 2024 $ 0.0₅235
-7.97%
$ 179,752 $ 18,436
May 6, 2024 $ 0.0₅255
-0.23%
$ 195,373 $ 23,007
May 5, 2024 $ 0.0₅256
+0.13%
$ 195,900 $ 22,180
May 4, 2024 $ 0.0₅256
+7.76%
$ 195,761 $ 23,938
May 3, 2024 $ 0.0₅239
-6.60%
$ 182,736 $ 10,951
May 2, 2024 $ 0.0₅256
-0.56%
$ 195,580 $ 22,144
May 1, 2024 $ 0.0₅256
-0.08%
$ 196,540 $ 22,221
Apr 30, 2024 $ 0.0₅257
+0.29%
$ 196,311 $ 23,116
Apr 29, 2024 $ 0.0₅256
+0.34%
$ 195,960 $ 23,075
Apr 28, 2024 $ 0.0₅255
-0.26%
$ 195,452 $ 22,130
Apr 27, 2024 $ 0.0₅256
+0.13%
$ 195,986 $ 23,079
Apr 26, 2024 $ 0.0₅256
-0.08%
$ 195,745 $ 23,051
Apr 25, 2024 $ 0.0₅256
+0.06%
$ 195,865 $ 19,505
Apr 24, 2024 $ 0.0₅256
+0.09%
$ 195,889 $ 9,759
Apr 23, 2024 $ 0.0₅256
+0.17%
$ 195,926 $ 4,437
Apr 22, 2024 $ 0.0₅256
-1.64%
$ 195,698 $ 23,044
Apr 21, 2024 $ 0.0₅257
-0.32%
$ 196,718 $ 22,272
Apr 20, 2024 $ 0.0₅257
-0.20%
$ 196,445 $ 23,129
Apr 19, 2024 $ 0.0₅256
-2.04%
$ 195,944 $ 23,069
Apr 18, 2024 $ 0.0₅263
-0.94%
$ 201,033 $ 23,664
Apr 17, 2024 $ 0.0₅265
+1.67%
$ 202,743 $ 31,669
Apr 16, 2024 $ 0.0₅261
+2.26%
$ 199,432 $ 42,249
Apr 15, 2024 $ 0.0₅255
+3.27%
$ 195,197 $ 40,032
Apr 14, 2024 $ 0.0₅247
+7.36%
$ 188,990 $ 36,858
Apr 13, 2024 $ 0.0₅256
+0.00%
$ 195,903 $ 22,182
Apr 12, 2024 $ 0.0₅256
+0.20%
$ 195,900 $ 23,069
Apr 11, 2024 $ 0.0₅255
-0.81%
$ 195,384 $ 29,537
Apr 10, 2024 $ 0.0₅257
-0.60%
$ 196,987 $ 27,544
Apr 9, 2024 $ 0.0₅259
-0.21%
$ 198,194 $ 38,610
Apr 8, 2024 $ 0.0₅259
-1.57%
$ 198,473 $ 50,992
Apr 7, 2024 $ 0.0₅263
+3.49%
$ 201,553 $ 51,104
Apr 6, 2024 $ 0.0₅254
-2.31%
$ 194,446 $ 37,519
Apr 5, 2024 $ 0.0₅26
+6.97%
$ 198,845 $ 47,981
Apr 4, 2024 $ 0.0₅243
+42.29%
$ 185,751 $ 38,492
Apr 3, 2024 $ 0.0₅169
+12.15%
$ 129,247 $ 15,056
Apr 2, 2024 $ 0.0₅151
-1.44%
$ 115,243 $ 1,523
Apr 1, 2024 $ 0.0₅153
+7.76%
$ 116,927 $ 982
Mar 31, 2024 $ 0.0₅142
-0.98%
$ 108,509 $ 1,084
Mar 30, 2024 $ 0.0₅143
+0.49%
$ 109,581 $ 41
Mar 29, 2024 $ 0.0₅142
-0.14%
$ 109,045 $ 151
Mar 28, 2024 $ 0.0₅143
+1.35%
$ 109,198 $ 1,258
Mar 27, 2024 $ 0.0₅141
+0.86%
$ 107,591 $ 242
Mar 26, 2024 $ 0.0₅139
+4.03%
$ 106,673 $ 643
Mar 25, 2024 $ 0.0₅134
+2.13%
$ 102,540 $ 861