EcoRewards Historical Data

ERW Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.0₆731
+0.00%
$55,962 $23,312
Aug 4, 6 AM $0.0₆731
+0.00%
$55,962 $23,317
Aug 4, 5 AM $0.0₆731
+0.00%
$55,962 $23,300
Aug 4, 4 AM $0.0₆731
+0.00%
$55,962 $23,292
Aug 4, 3 AM $0.0₆731
+0.00%
$55,962 $23,290
Aug 4, 2 AM $0.0₆731
+0.00%
$55,962 $23,299
Aug 4, 1 AM $0.0₆731
+0.00%
$55,962 $23,294
Aug 4, 12 AM $0.0₆731
+0.00%
$55,962 $23,343
Aug 3, 11 PM $0.0₆731
+0.00%
$55,961 $23,295
Aug 3, 10 PM $0.0₆731
+0.00%
$55,962 $23,326
Aug 3, 9 PM $0.0₆731
+0.00%
$55,962 $24,155
Aug 3, 8 PM $0.0₆731
+0.00%
$55,962 $23,230
Aug 3, 7 PM $0.0₆731
+0.00%
$55,962 $23,150
Aug 3, 6 PM $0.0₆731
+0.00%
$55,963 $23,161
Aug 3, 5 PM $0.0₆731
+0.00%
$55,961 $23,111
Aug 3, 4 PM $0.0₆731
+0.00%
$55,963 $23,139
Aug 3, 3 PM $0.0₆731
+0.00%
$55,962 $23,083
Aug 3, 2 PM $0.0₆731
+0.00%
$55,962 $23,062
Aug 3, 1 PM $0.0₆731
+0.00%
$55,962 $23,140
Aug 3, 12 PM $0.0₆731
+0.00%
$55,961 $23,165
Aug 3, 11 AM $0.0₆731
+0.00%
$55,962 $23,185
Aug 3, 10 AM $0.0₆731
+0.00%
$55,962 $22,286
Aug 3, 9 AM $0.0₆731
+0.00%
$55,962 $23,188
Aug 3, 8 AM $0.0₆731
+0.00%
$55,963 $23,192
Aug 3, 7 AM $0.0₆731
+0.00%
$55,963 $23,202
Aug 3, 6 AM $0.0₆731
+0.00%
$55,962 $23,163
Aug 3, 5 AM $0.0₆731
+0.00%
$55,962 $23,246
Aug 3, 4 AM $0.0₆731
+0.00%
$55,962 $23,198
Aug 3, 3 AM $0.0₆731
+0.00%
$55,963 $23,174
Aug 3, 2 AM $0.0₆731
+0.00%
$55,961 $23,179
Aug 3, 1 AM $0.0₆731
+0.00%
$55,962 $23,219
Aug 3, 12 AM $0.0₆731
+0.00%
$55,962 $23,196
Aug 2, 11 PM $0.0₆731
+0.00%
$55,961 $23,216
Aug 2, 10 PM $0.0₆731
+0.00%
$55,962 $23,215
Aug 2, 9 PM $0.0₆731
+0.00%
$55,961 $22,321
Aug 2, 8 PM $0.0₆731
+0.00%
$55,962 $22,386
Aug 2, 7 PM $0.0₆731
+0.00%
$55,962 $22,432
Aug 2, 6 PM $0.0₆731
+0.00%
$55,962 $22,400
Aug 2, 5 PM $0.0₆731
+0.00%
$55,962 $23,235
Aug 2, 4 PM $0.0₆731
+0.00%
$55,963 $23,262
Aug 2, 3 PM $0.0₆731
+0.00%
$55,962 $23,283
Aug 2, 2 PM $0.0₆731
+0.00%
$55,963 $23,246
Aug 2, 1 PM $0.0₆731
+0.00%
$55,962 $23,191
Aug 2, 12 PM $0.0₆731
+0.00%
$55,962 $23,128
Aug 2, 11 AM $0.0₆731
+0.00%
$55,961 $23,161
Aug 2, 10 AM $0.0₆731
+0.00%
$55,962 $23,214
Aug 2, 9 AM $0.0₆731
+0.00%
$55,961 $22,307
Aug 2, 8 AM $0.0₆731
+0.00%
$55,963 $22,283
Aug 2, 7 AM $0.0₆731
+0.00%
$55,962 $23,182
Aug 2, 6 AM $0.0₆731
+0.00%
$55,962 $23,174