EcoRewards Historical Data

ERW Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.0₆731
+0.00%
$55,962 $23,174
Aug 2, 5 AM $0.0₆731
+0.00%
$55,963 $23,080
Aug 2, 4 AM $0.0₆731
+0.00%
$55,962 $23,141
Aug 2, 3 AM $0.0₆731
+0.00%
$55,962 $23,130
Aug 2, 2 AM $0.0₆731
+0.00%
$55,962 $23,112
Aug 2, 1 AM $0.0₆731
+0.00%
$55,961 $23,127
Aug 2, 12 AM $0.0₆731
+0.00%
$55,962 $23,142
Aug 1, 11 PM $0.0₆731
+0.00%
$55,963 $23,115
Aug 1, 10 PM $0.0₆731
+0.00%
$55,962 $23,075
Aug 1, 9 PM $0.0₆731
+0.00%
$55,961 $23,144
Aug 1, 8 PM $0.0₆731
+0.00%
$55,962 $23,107
Aug 1, 7 PM $0.0₆731
+0.00%
$55,962 $23,072
Aug 1, 6 PM $0.0₆731
+0.00%
$55,962 $23,121
Aug 1, 5 PM $0.0₆731
+0.00%
$55,963 $22,293
Aug 1, 4 PM $0.0₆731
+0.00%
$55,963 $22,308
Aug 1, 3 PM $0.0₆731
+0.00%
$55,963 $22,300
Aug 1, 2 PM $0.0₆731
+0.00%
$55,962 $22,296
Aug 1, 1 PM $0.0₆731
+0.00%
$55,962 $22,323
Aug 1, 12 PM $0.0₆731
+0.00%
$55,962 $23,166
Aug 1, 11 AM $0.0₆731
+0.00%
$55,963 $23,144
Aug 1, 10 AM $0.0₆731
+0.00%
$55,962 $23,120
Aug 1, 9 AM $0.0₆731
+0.00%
$55,962 $23,106
Aug 1, 8 AM $0.0₆731
+0.00%
$55,962 $23,073
Aug 1, 7 AM $0.0₆731
+0.00%
$55,962 $22,181
Aug 1, 6 AM $0.0₆731
+0.00%
$55,962 $22,227
Aug 1, 5 AM $0.0₆731
+0.00%
$55,962 $22,249
Aug 1, 4 AM $0.0₆731
+0.00%
$55,963 $22,253
Aug 1, 3 AM $0.0₆731
+0.00%
$55,962 $22,336
Aug 1, 2 AM $0.0₆731
+0.00%
$55,962 $23,212
Aug 1, 1 AM $0.0₆731
+0.00%
$55,963 $22,738
Aug 1, 12 AM $0.0₆731
+0.00%
$55,962 $23,111
Jul 31, 11 PM $0.0₆731
+0.00%
$55,963 $23,100
Jul 31, 10 PM $0.0₆731
+0.00%
$55,963 $23,155
Jul 31, 9 PM $0.0₆731
+0.00%
$55,961 $23,137
Jul 31, 8 PM $0.0₆731
+0.00%
$55,963 $23,173
Jul 31, 7 PM $0.0₆731
+0.00%
$55,961 $23,223
Jul 31, 6 PM $0.0₆731
+0.00%
$55,962 $23,250
Jul 31, 5 PM $0.0₆731
+0.00%
$55,962 $23,203
Jul 31, 4 PM $0.0₆731
+0.00%
$55,961 $23,227
Jul 31, 3 PM $0.0₆731
+0.00%
$55,962 $23,250
Jul 31, 2 PM $0.0₆731
+0.00%
$55,961 $23,256
Jul 31, 1 PM $0.0₆731
+0.00%
$55,961 $23,230
Jul 31, 12 PM $0.0₆731
+0.00%
$55,962 $22,413
Jul 31, 11 AM $0.0₆731
+0.00%
$55,962 $22,408
Jul 31, 10 AM $0.0₆731
+0.00%
$55,962 $22,909
Jul 31, 9 AM $0.0₆731
+0.00%
$55,963 $23,311
Jul 31, 8 AM $0.0₆731
+0.00%
$55,962 $23,281
Jul 31, 7 AM $0.0₆731
+0.00%
$55,962 $23,240
Jul 31, 6 AM $0.0₆731
+0.00%
$55,961 $23,193
Jul 31, 5 AM $0.0₆731
+0.00%
$55,961 $23,257