EcoRewards Historical Data

ERW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0₅158
+16.46%
$120,753 $11,987
Jun 23, 2024 $0.0₅136
+22.33%
$104,377 $10,088
Jun 22, 2024 $0.0₅13
-7.08%
$99,403 $3,927
Jun 21, 2024 $0.0₅128
-16.03%
$97,796 $8,810
Jun 20, 2024 $0.0₅151
-41.16%
$115,396 $11,897
Jun 19, 2024 $0.0₅256
+2.12%
$196,129 $13,324
Jun 18, 2024 $0.0₅25
-2.13%
$191,444 $1,734
Jun 17, 2024 $0.0₅256
+0.33%
$195,556 $23,027
Jun 16, 2024 $0.0₅255
-0.42%
$195,042 $22,084
Jun 15, 2024 $0.0₅256
-0.20%
$195,887 $22,179
Jun 14, 2024 $0.0₅257
+0.24%
$196,352 $22,232
Jun 13, 2024 $0.0₅256
+0.02%
$195,861 $23,064
Jun 12, 2024 $0.0₅256
+0.01%
$195,796 $22,170
Jun 11, 2024 $0.0₅256
-0.05%
$195,773 $23,054
Jun 10, 2024 $0.0₅256
-0.05%
$195,672 $23,041
Jun 9, 2024 $0.0₅256
-0.09%
$195,782 $22,167
Jun 8, 2024 $0.0₅256
+0.15%
$195,988 $22,191
Jun 7, 2024 $0.0₅256
-0.53%
$195,677 $22,156
Jun 6, 2024 $0.0₅254
-0.97%
$194,442 $22,896
Jun 5, 2024 $0.0₅256
+0.07%
$196,257 $23,110
Jun 4, 2024 $0.0₅256
+0.17%
$196,002 $23,080
Jun 3, 2024 $0.0₅256
-0.05%
$195,639 $23,038
Jun 2, 2024 $0.0₅256
+0.02%
$195,696 $22,158
Jun 1, 2024 $0.0₅256
-0.04%
$195,631 $23,037
May 31, 2024 $0.0₅256
+0.06%
$195,693 $23,043
May 30, 2024 $0.0₅256
-0.17%
$195,531 $22,139
May 29, 2024 $0.0₅256
-0.04%
$195,849 $23,063
May 28, 2024 $0.0₅256
+0.03%
$195,858 $23,063
May 27, 2024 $0.0₅256
-0.01%
$195,789 $23,055
May 26, 2024 $0.0₅256
-0.05%
$195,789 $23,055
May 25, 2024 $0.0₅256
+0.06%
$195,880 $23,065
May 24, 2024 $0.0₅256
-0.98%
$195,746 $9,752
May 23, 2024 $0.0₅258
+0.96%
$197,632 $17,902
May 22, 2024 $0.0₅256
-0.30%
$204,644 $22,163
May 21, 2024 $0.0₅257
-1.14%
$196,331 $22,229
May 20, 2024 $0.0₅259
+1.31%
$198,183 $23,337
May 19, 2024 $0.0₅256
-0.10%
$195,597 $23,033
May 18, 2024 $0.0₅256
+0.08%
$195,808 $22,170
May 17, 2024 $0.0₅256
-0.10%
$195,716 $23,046
May 16, 2024 $0.0₅256
+0.02%
$195,940 $23,072
May 15, 2024 $0.0₅256
+0.21%
$196,102 $22,205
May 14, 2024 $0.0₅256
-0.03%
$195,679 $23,042
May 13, 2024 $0.0₅256
+0.01%
$195,783 $23,055
May 12, 2024 $0.0₅256
+0.12%
$195,773 $23,053
May 11, 2024 $0.0₅256
-0.06%
$195,555 $22,141
May 10, 2024 $0.0₅256
+0.09%
$195,797 $23,057
May 9, 2024 $0.0₅255
-0.25%
$195,482 $23,018
May 8, 2024 $0.0₅256
+7.81%
$195,852 $23,062
May 7, 2024 $0.0₅235
-7.97%
$179,752 $18,436
May 6, 2024 $0.0₅255
-0.23%
$195,373 $23,007