EcoRewards Historical Data

ERW Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.0₆731
+0.00%
$55,961 $23,257
Jul 31, 4 AM $0.0₆731
+0.00%
$55,962 $23,188
Jul 31, 3 AM $0.0₆731
+0.00%
$55,962 $23,160
Jul 31, 2 AM $0.0₆731
+0.00%
$55,962 $22,228
Jul 31, 1 AM $0.0₆731
+0.00%
$55,962 $22,291
Jul 31, 12 AM $0.0₆731
+0.00%
$55,962 $22,300
Jul 30, 11 PM $0.0₆731
+0.00%
$55,963 $22,374
Jul 30, 10 PM $0.0₆731
+0.00%
$55,963 $23,251
Jul 30, 9 PM $0.0₆731
+0.00%
$55,961 $23,207
Jul 30, 8 PM $0.0₆731
+0.00%
$55,962 $23,156
Jul 30, 7 PM $0.0₆731
+0.00%
$55,962 $23,149
Jul 30, 6 PM $0.0₆731
+0.00%
$55,961 $23,080
Jul 30, 5 PM $0.0₆731
+0.00%
$55,962 $23,144
Jul 30, 4 PM $0.0₆731
+0.00%
$55,963 $23,142
Jul 30, 3 PM $0.0₆731
+0.00%
$55,961 $23,083
Jul 30, 2 PM $0.0₆731
+0.00%
$55,962 $23,120
Jul 30, 1 PM $0.0₆731
+0.00%
$55,961 $23,168
Jul 30, 12 PM $0.0₆731
+0.00%
$55,962 $23,224
Jul 30, 11 AM $0.0₆731
+0.00%
$55,962 $23,240
Jul 30, 10 AM $0.0₆731
+0.00%
$55,962 $22,325
Jul 30, 9 AM $0.0₆731
+0.00%
$55,961 $22,385
Jul 30, 8 AM $0.0₆731
+0.00%
$55,962 $23,267
Jul 30, 7 AM $0.0₆731
+0.00%
$55,962 $23,254
Jul 30, 6 AM $0.0₆731
+0.00%
$55,962 $23,275
Jul 30, 5 AM $0.0₆731
+0.00%
$55,961 $23,254
Jul 30, 4 AM $0.0₆731
+0.00%
$55,961 $23,317
Jul 30, 3 AM $0.0₆731
+0.00%
$55,961 $23,260
Jul 30, 2 AM $0.0₆731
+0.00%
$55,962 $23,251
Jul 30, 1 AM $0.0₆731
+0.00%
$55,963 $23,233
Jul 30, 12 AM $0.0₆731
+0.00%
$55,963 $23,286
Jul 29, 11 PM $0.0₆731
+0.00%
$55,961 $23,218
Jul 29, 10 PM $0.0₆731
+0.00%
$55,963 $24,147
Jul 29, 9 PM $0.0₆731
+0.00%
$55,963 $23,344
Jul 29, 8 PM $0.0₆731
+0.00%
$55,962 $23,374
Jul 29, 7 PM $0.0₆731
+0.00%
$55,962 $23,394
Jul 29, 6 PM $0.0₆731
+0.00%
$55,962 $23,428
Jul 29, 5 PM $0.0₆731
+0.00%
$55,963 $23,371
Jul 29, 4 PM $0.0₆731
+0.00%
$55,962 $23,373
Jul 29, 3 PM $0.0₆731
+0.00%
$55,961 $23,451
Jul 29, 2 PM $0.0₆731
+0.00%
$55,963 $23,413
Jul 29, 1 PM $0.0₆731
+0.00%
$55,962 $23,345
Jul 29, 12 PM $0.0₆731
+0.00%
$55,961 $23,348
Jul 29, 11 AM $0.0₆731
+0.00%
$55,961 $23,397
Jul 29, 10 AM $0.0₆731
+0.00%
$55,962 $23,358
Jul 29, 9 AM $0.0₆731
+0.00%
$55,961 $24,279
Jul 29, 8 AM $0.0₆731
+0.00%
$55,962 $23,433
Jul 29, 7 AM $0.0₆731
+0.00%
$55,961 $23,437
Jul 29, 6 AM $0.0₆731
+0.00%
$55,961 $23,432
Jul 29, 5 AM $0.0₆731
+0.00%
$55,962 $23,409
Jul 29, 4 AM $0.0₆731
+0.00%
$55,962 $23,378