EcoRewards Historical Data

ERW Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0₅256
+0.13%
$195,900 $22,180
May 4, 2024 $0.0₅256
+7.76%
$195,761 $23,938
May 3, 2024 $0.0₅239
-6.60%
$182,736 $10,951
May 2, 2024 $0.0₅256
-0.56%
$195,580 $22,144
May 1, 2024 $0.0₅256
-0.08%
$196,540 $22,221
Apr 30, 2024 $0.0₅257
+0.29%
$196,311 $23,116
Apr 29, 2024 $0.0₅256
+0.34%
$195,960 $23,075
Apr 28, 2024 $0.0₅255
-0.26%
$195,452 $22,130
Apr 27, 2024 $0.0₅256
+0.13%
$195,986 $23,079
Apr 26, 2024 $0.0₅256
-0.08%
$195,745 $23,051
Apr 25, 2024 $0.0₅256
+0.06%
$195,865 $19,505
Apr 24, 2024 $0.0₅256
+0.09%
$195,889 $9,759
Apr 23, 2024 $0.0₅256
+0.17%
$195,926 $4,437
Apr 22, 2024 $0.0₅256
-1.64%
$195,698 $23,044
Apr 21, 2024 $0.0₅257
-0.32%
$196,718 $22,272
Apr 20, 2024 $0.0₅257
-0.20%
$196,445 $23,129
Apr 19, 2024 $0.0₅256
-2.04%
$195,944 $23,069
Apr 18, 2024 $0.0₅263
-0.94%
$201,033 $23,664
Apr 17, 2024 $0.0₅265
+1.67%
$202,743 $31,669
Apr 16, 2024 $0.0₅261
+2.26%
$199,432 $42,249
Apr 15, 2024 $0.0₅255
+3.27%
$195,197 $40,032
Apr 14, 2024 $0.0₅247
+7.36%
$188,990 $36,858
Apr 13, 2024 $0.0₅256
+0.00%
$195,903 $22,182
Apr 12, 2024 $0.0₅256
+0.20%
$195,900 $23,069
Apr 11, 2024 $0.0₅255
-0.81%
$195,384 $29,537
Apr 10, 2024 $0.0₅257
-0.60%
$196,987 $27,544
Apr 9, 2024 $0.0₅259
-0.21%
$198,194 $38,610
Apr 8, 2024 $0.0₅259
-1.57%
$198,473 $50,992
Apr 7, 2024 $0.0₅263
+3.49%
$201,553 $51,104
Apr 6, 2024 $0.0₅254
-2.31%
$194,446 $37,519
Apr 5, 2024 $0.0₅26
+6.97%
$198,845 $47,981
Apr 4, 2024 $0.0₅243
+42.29%
$185,751 $38,492
Apr 3, 2024 $0.0₅169
+12.15%
$129,247 $15,056
Apr 2, 2024 $0.0₅151
-1.44%
$115,243 $1,523
Apr 1, 2024 $0.0₅153
+7.76%
$116,927 $982
Mar 31, 2024 $0.0₅142
-0.98%
$108,509 $1,084
Mar 30, 2024 $0.0₅143
+0.49%
$109,581 $41
Mar 29, 2024 $0.0₅142
-0.14%
$109,045 $151
Mar 28, 2024 $0.0₅143
+1.35%
$109,198 $1,258
Mar 27, 2024 $0.0₅141
+0.86%
$107,591 $242
Mar 26, 2024 $0.0₅139
+4.03%
$106,673 $643
Mar 25, 2024 $0.0₅134
+2.13%
$102,540 $861
Mar 24, 2024 $0.0₅131
-4.02%
$100,398 $399
Mar 23, 2024 $0.0₅137
+2.94%
$104,530 $407
Mar 22, 2024 $0.0₅133
+0.45%
$101,546 $588
Mar 21, 2024 $0.0₅132
-8.08%
$105,600 $1,045
Mar 20, 2024 $0.0₅144
+4.44%
$114,800 $842
Mar 19, 2024 $0.0₅137
+4.01%
$105,219 $1,294
Mar 18, 2024 $0.0₅183
-5.48%
$139,884 $808
Mar 17, 2024 $0.0₅193
+2.01%
$147,536 $1,372