EcoRewards Historical Data

ERW Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.0₆731
+0.00%
$55,962 $23,378
Jul 29, 3 AM $0.0₆731
+0.00%
$55,961 $23,449
Jul 29, 2 AM $0.0₆731
+0.00%
$55,962 $23,525
Jul 29, 1 AM $0.0₆731
+0.00%
$55,962 $23,494
Jul 29, 12 AM $0.0₆731
+0.00%
$55,963 $23,483
Jul 28, 11 PM $0.0₆731
+0.00%
$55,963 $23,556
Jul 28, 10 PM $0.0₆731
+0.00%
$55,962 $23,531
Jul 28, 9 PM $0.0₆731
+0.00%
$55,961 $23,541
Jul 28, 8 PM $0.0₆731
+0.00%
$55,961 $23,550
Jul 28, 7 PM $0.0₆731
+0.00%
$55,961 $23,464
Jul 28, 6 PM $0.0₆731
+0.00%
$55,961 $23,501
Jul 28, 5 PM $0.0₆731
+0.00%
$55,962 $23,511
Jul 28, 4 PM $0.0₆731
+0.00%
$55,961 $23,506
Jul 28, 3 PM $0.0₆731
+0.00%
$55,961 $23,499
Jul 28, 2 PM $0.0₆731
+0.00%
$55,962 $23,565
Jul 28, 1 PM $0.0₆731
+0.00%
$55,961 $23,605
Jul 28, 12 PM $0.0₆731
+0.00%
$55,961 $23,536
Jul 28, 11 AM $0.0₆731
+0.00%
$55,962 $23,531
Jul 28, 10 AM $0.0₆731
+0.00%
$55,962 $23,584
Jul 28, 9 AM $0.0₆731
+0.00%
$55,962 $23,460
Jul 28, 8 AM $0.0₆731
+0.00%
$55,961 $23,446
Jul 28, 7 AM $0.0₆731
+0.00%
$55,963 $23,429
Jul 28, 6 AM $0.0₆731
+0.00%
$55,962 $23,405
Jul 28, 5 AM $0.0₆731
+0.00%
$55,962 $23,421
Jul 28, 4 AM $0.0₆731
+0.00%
$55,962 $23,393
Jul 28, 3 AM $0.0₆731
+0.00%
$55,961 $23,398
Jul 28, 2 AM $0.0₆731
+0.00%
$55,962 $23,330
Jul 28, 1 AM $0.0₆731
+0.00%
$55,963 $23,397
Jul 28, 12 AM $0.0₆731
+0.00%
$55,963 $23,370
Jul 27, 11 PM $0.0₆731
+0.00%
$55,963 $23,333
Jul 27, 10 PM $0.0₆731
+0.00%
$55,962 $22,383
Jul 27, 9 PM $0.0₆731
+0.00%
$55,962 $22,373
Jul 27, 8 PM $0.0₆731
+0.00%
$55,962 $22,338
Jul 27, 7 PM $0.0₆731
+0.00%
$55,961 $22,385
Jul 27, 6 PM $0.0₆731
+0.00%
$55,963 $22,369
Jul 27, 5 PM $0.0₆731
+0.00%
$55,962 $23,356
Jul 27, 4 PM $0.0₆731
+0.00%
$55,963 $23,312
Jul 27, 3 PM $0.0₆731
+0.00%
$55,963 $23,242
Jul 27, 2 PM $0.0₆731
+0.00%
$55,961 $23,170
Jul 27, 1 PM $0.0₆731
+0.00%
$55,962 $23,195
Jul 27, 12 PM $0.0₆731
+0.00%
$55,963 $23,242
Jul 27, 11 AM $0.0₆731
+0.00%
$55,962 $23,212
Jul 27, 10 AM $0.0₆731
+0.00%
$55,963 $23,168
Jul 27, 9 AM $0.0₆731
+0.00%
$55,963 $22,366
Jul 27, 8 AM $0.0₆731
+0.00%
$55,963 $22,361
Jul 27, 7 AM $0.0₆731
+0.00%
$55,961 $22,346
Jul 27, 6 AM $0.0₆731
+0.00%
$55,962 $22,338
Jul 27, 5 AM $0.0₆731
+0.00%
$55,962 $22,374
Jul 27, 4 AM $0.0₆731
+0.00%
$55,962 $22,465
Jul 27, 3 AM $0.0₆731
+0.00%
$55,963 $22,453