EcoRewards Historical Data

ERW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0₅189
+2.94%
$144,628 $1,100
Mar 15, 2024 $0.0₅184
-5.16%
$140,649 $1,331
Mar 14, 2024 $0.0₅194
+11.25%
$148,301 $1,812
Mar 13, 2024 $0.0₅174
+11.03%
$133,226 $445
Mar 12, 2024 $0.0₅157
+15.12%
$119,988 $985
Mar 11, 2024 $0.0₅136
+2.10%
$104,147 $1,990
Mar 10, 2024 $0.0₅134
+5.95%
$102,234 $370
Mar 9, 2024 $0.0₅126
-16.77%
$96,495 $1,722
Mar 8, 2024 $0.0₅151
+15.34%
$115,626 $2,738
Mar 7, 2024 $0.0₅131
+0.08%
$100,474 $2,168
Mar 6, 2024 $0.0₅131
-0.68%
$100,474 $2,103
Mar 5, 2024 $0.0₅132
-3.85%
$101,163 $1,346
Mar 4, 2024 $0.0₅138
-12.68%
$105,372 $1,420
Mar 3, 2024 $0.0₅158
+1.22%
$120,676 $1,274
Mar 2, 2024 $0.0₅156
-0.45%
$119,528 $2,492
Mar 1, 2024 $0.0₅157
-5.19%
$120,141 $1,318
Feb 29, 2024 $0.0₅166
-0.12%
$126,722 $20
Feb 28, 2024 $0.0₅166
-0.48%
$126,875 $27
Feb 27, 2024 $0.0₅167
-8.96%
$127,487 $981
Feb 26, 2024 $0.0₅183
-1.98%
$140,037 $3,104
Feb 25, 2024 $0.0₅187
+2.19%
$142,868 $3,727
Feb 24, 2024 $0.0₅183
+4.69%
$140,037 $3,559
Feb 23, 2024 $0.0₅175
+0.06%
$133,685 $2,711
Feb 22, 2024 $0.0₅175
+0.29%
$133,532 $2,362
Feb 21, 2024 $0.0₅174
-3.33%
$133,150 $1,397
Feb 20, 2024 $0.0₅18
-0.82%
$138,047 $2,616
Feb 19, 2024 $0.0₅182
-5.01%
$139,195 $2,042
Feb 18, 2024 $0.0₅192
-3.57%
$146,847 $975
Feb 17, 2024 $0.0₅199
-0.45%
$152,280 $2,822
Feb 16, 2024 $0.0₅199
+2.68%
$152,663 $2,996
Feb 15, 2024 $0.0₅194
-1.62%
$148,454 $5,918
Feb 14, 2024 $0.0₅197
+3.90%
$150,903 $3,020
Feb 13, 2024 $0.0₅19
+1.28%
$145,393 $5,613
Feb 12, 2024 $0.0₅188
+4.67%
$144,016 $5,609
Feb 11, 2024 $0.0₅179
+1.47%
$137,052 $1,568
Feb 10, 2024 $0.0₅177
+3.64%
$135,139 $4,444
Feb 9, 2024 $0.0₅17
+0.95%
$129,936 $5,105
Feb 8, 2024 $0.0₅168
+0.96%
$128,635 $4,267
Feb 7, 2024 $0.0₅167
+11.57%
$127,640 $4,632
Feb 6, 2024 $0.0₅15
+1.77%
$114,478 $4,426
Feb 5, 2024 $0.0₅147
+1.03%
$112,565 $1,742
Feb 4, 2024 $0.0₅145
+2.54%
$111,187 $4,382
Feb 3, 2024 $0.0₅142
+0.57%
$108,815 $4,349
Feb 2, 2024 $0.0₅141
+0.50%
$107,974 $4,107
Feb 1, 2024 $0.0₅141
+0.43%
$107,667 $1,699
Jan 31, 2024 $0.0₅14
+13.70%
$107,361 $1,920
Jan 30, 2024 $0.0₅124
-7.68%
$94,735 $2,190
Jan 29, 2024 $0.0₅134
+3.31%
$102,617 $105
Jan 28, 2024 $0.0₅133
-22.40%
$101,546 $3,588
Jan 27, 2024 $0.0₅171
+0.29%
$130,701 $1,381