EcoRewards Historical Data

ERW Page 19
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.0₆731
+0.00%
$55,963 $22,453
Jul 27, 2 AM $0.0₆731
+0.00%
$55,961 $23,360
Jul 27, 1 AM $0.0₆731
+0.00%
$55,962 $23,370
Jul 27, 12 AM $0.0₆731
+0.00%
$55,963 $23,399
Jul 26, 11 PM $0.0₆731
+0.00%
$55,961 $23,418
Jul 26, 10 PM $0.0₆731
+0.00%
$55,963 $23,475
Jul 26, 9 PM $0.0₆731
+0.00%
$55,962 $23,388
Jul 26, 8 PM $0.0₆731
+0.00%
$55,961 $23,410
Jul 26, 7 PM $0.0₆731
+0.00%
$55,962 $23,426
Jul 26, 6 PM $0.0₆731
+0.00%
$55,963 $23,435
Jul 26, 5 PM $0.0₆731
+0.00%
$55,963 $22,441
Jul 26, 4 PM $0.0₆731
+0.00%
$55,963 $22,393
Jul 26, 3 PM $0.0₆731
+0.00%
$55,962 $22,395
Jul 26, 2 PM $0.0₆731
+0.00%
$55,962 $22,423
Jul 26, 1 PM $0.0₆731
+0.00%
$55,961 $22,364
Jul 26, 12 PM $0.0₆731
+0.00%
$55,963 $22,353
Jul 26, 11 AM $0.0₆731
+0.00%
$55,961 $22,362
Jul 26, 10 AM $0.0₆731
+0.00%
$55,961 $22,388
Jul 26, 9 AM $0.0₆731
+0.00%
$55,961 $22,325
Jul 26, 8 AM $0.0₆731
+0.00%
$55,961 $22,372
Jul 26, 7 AM $0.0₆731
+0.00%
$55,962 $23,351
Jul 26, 6 AM $0.0₆731
+0.00%
$55,963 $23,405
Jul 26, 5 AM $0.0₆731
+0.00%
$55,962 $23,343
Jul 26, 4 AM $0.0₆731
+0.00%
$55,961 $23,318
Jul 26, 3 AM $0.0₆731
+0.00%
$55,961 $23,334
Jul 26, 2 AM $0.0₆731
+0.00%
$55,962 $22,464
Jul 26, 1 AM $0.0₆731
+0.00%
$55,963 $22,420
Jul 26, 12 AM $0.0₆731
+0.00%
$55,963 $22,416
Jul 25, 11 PM $0.0₆731
+0.00%
$55,963 $22,414
Jul 25, 10 PM $0.0₆731
+0.00%
$55,963 $22,389
Jul 25, 9 PM $0.0₆731
+0.00%
$55,962 $22,454
Jul 25, 8 PM $0.0₆731
+0.00%
$55,962 $22,492
Jul 25, 7 PM $0.0₆731
+0.00%
$55,962 $22,501
Jul 25, 6 PM $0.0₆731
+0.00%
$55,961 $23,363
Jul 25, 5 PM $0.0₆731
+0.00%
$55,962 $23,366
Jul 25, 4 PM $0.0₆731
+0.00%
$55,962 $23,387
Jul 25, 3 PM $0.0₆731
+0.00%
$55,963 $23,407
Jul 25, 2 PM $0.0₆731
+0.00%
$55,962 $23,455
Jul 25, 1 PM $0.0₆731
+0.00%
$55,962 $23,486
Jul 25, 12 PM $0.0₆731
+0.00%
$55,963 $23,533
Jul 25, 11 AM $0.0₆731
+0.00%
$55,962 $23,495
Jul 25, 10 AM $0.0₆731
+0.00%
$55,962 $23,459
Jul 25, 9 AM $0.0₆731
+0.00%
$55,962 $23,525
Jul 25, 8 AM $0.0₆731
+0.00%
$55,961 $23,490
Jul 25, 7 AM $0.0₆731
+0.00%
$55,963 $22,562
Jul 25, 6 AM $0.0₆731
+0.00%
$55,961 $22,575
Jul 25, 5 AM $0.0₆731
+0.00%
$55,963 $22,627
Jul 25, 4 AM $0.0₆731
+0.00%
$55,962 $22,629
Jul 25, 3 AM $0.0₆731
+0.00%
$55,962 $22,553
Jul 25, 2 AM $0.0₆731
+0.00%
$55,962 $22,538