Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 AM $0.0₆731
+0.00%
$55,962 $22,690
Sep 20, 9 AM $0.0₆731
+0.00%
$55,963 $23,110
Sep 20, 8 AM $0.0₆731
+0.00%
$55,962 $23,540
Sep 20, 7 AM $0.0₆731
+0.00%
$55,961 $23,513
Sep 20, 6 AM $0.0₆731
+0.00%
$55,961 $23,522
Sep 20, 5 AM $0.0₆731
+0.00%
$55,963 $23,558
Sep 20, 4 AM $0.0₆731
+0.00%
$55,963 $23,602
Sep 20, 3 AM $0.0₆731
+0.00%
$55,963 $23,603
Sep 20, 2 AM $0.0₆731
+0.00%
$55,963 $22,643
Sep 20, 1 AM $0.0₆731
+0.00%
$55,963 $23,585
Sep 20, 12 AM $0.0₆731
+0.00%
$55,963 $22,685
Sep 19, 11 PM $0.0₆731
+0.00%
$55,962 $22,654
Sep 19, 10 PM $0.0₆731
+0.00%
$55,963 $22,687
Sep 19, 9 PM $0.0₆731
+0.00%
$55,962 $22,639
Sep 19, 8 PM $0.0₆731
+0.00%
$55,963 $22,584
Sep 19, 7 PM $0.0₆731
+0.00%
$55,963 $22,552
Sep 19, 6 PM $0.0₆731
+0.00%
$55,961 $22,647
Sep 19, 5 PM $0.0₆731
+0.00%
$55,962 $22,661
Sep 19, 4 PM $0.0₆731
+0.00%
$55,961 $23,559
Sep 19, 3 PM $0.0₆731
+0.00%
$55,962 $23,500
Sep 19, 2 PM $0.0₆731
+0.00%
$55,963 $23,517
Sep 19, 1 PM $0.0₆731
+0.00%
$55,962 $23,489
Sep 19, 12 PM $0.0₆731
+0.00%
$55,963 $23,438
Sep 19, 11 AM $0.0₆731
+0.00%
$55,963 $23,375
Sep 19, 10 AM $0.0₆731
+0.00%
$55,962 $23,414
Sep 19, 9 AM $0.0₆731
+0.00%
$55,961 $22,453
Sep 19, 8 AM $0.0₆731
+0.00%
$55,962 $22,454
Sep 19, 7 AM $0.0₆731
+0.00%
$55,963 $22,456
Sep 19, 6 AM $0.0₆731
+0.00%
$55,962 $22,447
Sep 19, 5 AM $0.0₆731
+0.00%
$55,963 $22,458
Sep 19, 4 AM $0.0₆731
+0.00%
$55,962 $23,341
Sep 19, 3 AM $0.0₆731
+0.00%
$55,962 $23,380
Sep 19, 2 AM $0.0₆731
+0.00%
$55,963 $23,358
Sep 19, 1 AM $0.0₆731
+0.00%
$55,961 $23,300
Sep 19, 12 AM $0.0₆731
+0.00%
$55,961 $23,315
Sep 18, 11 PM $0.0₆731
+0.00%
$55,962 $23,306
Sep 18, 10 PM $0.0₆731
+0.00%
$55,961 $23,345
Sep 18, 9 PM $0.0₆731
+0.00%
$55,962 $23,327
Sep 18, 8 PM $0.0₆731
+0.00%
$55,963 $23,374
Sep 18, 7 PM $0.0₆731
+0.00%
$55,963 $23,419
Sep 18, 6 PM $0.0₆731
+0.00%
$55,962 $23,385
Sep 18, 5 PM $0.0₆731
+0.00%
$55,962 $23,325
Sep 18, 4 PM $0.0₆731
+0.00%
$55,963 $22,434
Sep 18, 3 PM $0.0₆731
+0.00%
$55,963 $22,409
Sep 18, 2 PM $0.0₆731
+0.00%
$55,963 $22,380
Sep 18, 1 PM $0.0₆731
+0.00%
$55,963 $22,411
Sep 18, 12 PM $0.0₆731
+0.00%
$55,962 $22,914
Sep 18, 11 AM $0.0₆731
+0.00%
$55,961 $23,403
Sep 18, 10 AM $0.0₆731
+0.00%
$55,962 $23,406
Sep 18, 9 AM $0.0₆731
+0.00%
$55,963 $23,444