Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EcoRewards Historical Data

ERW Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2026 $0.0₆731
+0.00%
$55,962 $23,433
Sep 6, 2026 $0.0₆731
+0.00%
$55,962 $22,325
Sep 5, 2026 $0.0₆731
+0.00%
$55,962 $23,408
Sep 4, 2026 $0.0₆731
+0.00%
$55,963 $23,023
Sep 3, 2026 $0.0₆731
+0.00%
$55,961 $23,400
Sep 2, 2026 $0.0₆731
+0.00%
$55,962 $22,255
Sep 1, 2026 $0.0₆731
+0.00%
$55,962 $23,336
Aug 31, 2026 $0.0₆731
+0.00%
$55,962 $23,136
Aug 30, 2026 $0.0₆731
+0.00%
$55,963 $23,183
Aug 29, 2026 $0.0₆731
+0.00%
$55,962 $23,428
Aug 28, 2026 $0.0₆731
+0.00%
$55,962 $22,300
Aug 27, 2026 $0.0₆731
+0.00%
$55,962 $23,579
Aug 26, 2026 $0.0₆731
+0.00%
$55,962 $17,146
Aug 25, 2026 $0.0₆731
+0.00%
$55,963 $9,768
Aug 24, 2026 $0.0₆731
+0.00%
$55,963 $22,953
Aug 23, 2026 $0.0₆731
+0.00%
$55,963 $23,278
Aug 22, 2026 $0.0₆731
+0.00%
$55,962 $22,011
Aug 21, 2026 $0.0₆731
+0.00%
$55,963 $23,121
Aug 20, 2026 $0.0₆731
+0.00%
$55,962 $22,481
Aug 19, 2026 $0.0₆731
+0.00%
$55,962 $23,299
Aug 18, 2026 $0.0₆731
+0.00%
$55,962 $23,400
Aug 17, 2026 $0.0₆731
+0.00%
$55,962 $23,269
Aug 16, 2026 $0.0₆731
+0.00%
$55,962 $23,029
Aug 15, 2026 $0.0₆731
+0.00%
$55,963 $22,874
Aug 14, 2026 $0.0₆731
+0.00%
$55,961 $23,205
Aug 13, 2026 $0.0₆731
+0.00%
$55,962 $23,072
Aug 12, 2026 $0.0₆731
+0.00%
$55,962 $23,426
Aug 11, 2026 $0.0₆731
+0.00%
$55,961 $23,159
Aug 10, 2026 $0.0₆731
+0.00%
$55,962 $22,302
Aug 9, 2026 $0.0₆731
+0.00%
$55,963 $23,034
Aug 8, 2026 $0.0₆731
+0.00%
$55,962 $23,079
Aug 7, 2026 $0.0₆731
+0.00%
$55,963 $22,382
Aug 6, 2026 $0.0₆731
+0.00%
$55,962 $23,061
Aug 5, 2026 $0.0₆731
+0.00%
$55,963 $22,353
Aug 4, 2026 $0.0₆731
+0.00%
$55,963 $23,305
Aug 3, 2026 $0.0₆731
+0.00%
$55,961 $23,295
Aug 2, 2026 $0.0₆731
+0.00%
$55,961 $23,216
Aug 1, 2026 $0.0₆731
+0.00%
$55,963 $23,115
Jul 31, 2026 $0.0₆731
+0.00%
$55,963 $23,100
Jul 30, 2026 $0.0₆731
+0.00%
$55,963 $22,374
Jul 29, 2026 $0.0₆731
+0.00%
$55,961 $23,218
Jul 28, 2026 $0.0₆731
+0.00%
$55,963 $23,556
Jul 27, 2026 $0.0₆731
+0.00%
$55,963 $23,333
Jul 26, 2026 $0.0₆731
+0.00%
$55,961 $23,418
Jul 25, 2026 $0.0₆731
+0.00%
$55,963 $22,414
Jul 24, 2026 $0.0₆731
+0.00%
$55,962 $23,418
Jul 23, 2026 $0.0₆731
+0.00%
$55,962 $22,286
Jul 22, 2026 $0.0₆731
+0.00%
$55,961 $23,598
Jul 21, 2026 $0.0₆731
+0.00%
$55,962 $23,335
Jul 20, 2026 $0.0₆731
+0.00%
$55,962 $22,319