EcoRewards Historical Data

ERW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₆731
+0.00%
$55,962 $23,149
Jul 12, 2026 $0.0₆731
+0.00%
$55,963 $23,456
Jul 11, 2026 $0.0₆731
+0.00%
$55,963 $23,175
Jul 10, 2026 $0.0₆731
+0.00%
$55,962 $22,418
Jul 9, 2026 $0.0₆731
+0.00%
$55,962 $23,350
Jul 8, 2026 $0.0₆731
+0.00%
$55,962 $22,586
Jul 7, 2026 $0.0₆731
+0.00%
$55,963 $22,368
Jul 6, 2026 $0.0₆731
+0.00%
$55,963 $22,760
Jul 5, 2026 $0.0₆731
+0.00%
$55,962 $23,257
Jul 4, 2026 $0.0₆731
+0.00%
$55,961 $22,285
Jul 3, 2026 $0.0₆731
+0.00%
$55,963 $23,154
Jul 2, 2026 $0.0₆731
+0.00%
$55,962 $23,225
Jul 1, 2026 $0.0₆731
+0.00%
$55,962 $22,627
Jun 30, 2026 $0.0₆731
+0.00%
$55,963 $23,243
Jun 29, 2026 $0.0₆731
+0.00%
$55,961 $17,944
Jun 28, 2026 $0.0₆731
+0.00%
$55,963 $22,191
Jun 27, 2026 $0.0₆731
+0.00%
$55,963 $23,242
Jun 26, 2026 $0.0₆731
+0.00%
$55,963 $23,158
Jun 25, 2026 $0.0₆731
+0.00%
$55,961 $22,232
Jun 24, 2026 $0.0₆731
+0.00%
$55,962 $23,375
Jun 23, 2026 $0.0₆731
+0.00%
$55,962 $22,547
Jun 22, 2026 $0.0₆731
+0.00%
$55,962 $23,523
Jun 21, 2026 $0.0₆731
+0.00%
$55,962 $23,488
Jun 20, 2026 $0.0₆731
+0.00%
$55,961 $23,430
Jun 19, 2026 $0.0₆731
+0.00%
$55,962 $22,503
Jun 18, 2026 $0.0₆731
+0.00%
$55,962 $23,356
Jun 17, 2026 $0.0₆731
+0.00%
$55,962 $23,168
Jun 16, 2026 $0.0₆731
+0.00%
$55,962 $22,540
Jun 15, 2026 $0.0₆731
+0.00%
$55,962 $23,362
Jun 14, 2026 $0.0₆731
+0.00%
$55,961 $22,340
Jun 13, 2026 $0.0₆731
+0.00%
$55,963 $23,507
Jun 12, 2026 $0.0₆731
+0.00%
$55,963 $22,337
Jun 11, 2026 $0.0₆731
+0.00%
$55,962 $23,406
Jun 10, 2026 $0.0₆731
+0.00%
$55,962 $23,273
Jun 9, 2026 $0.0₆731
+0.00%
$55,963 $22,288
Jun 8, 2026 $0.0₆731
+0.00%
$55,963 $23,258
Jun 7, 2026 $0.0₆731
-0.02%
$55,963 $22,280
Jun 6, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jun 5, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jun 4, 2026 $0.0₆731
+0.00%
$55,976 $21,294
Jun 3, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 2026 $0.0₆731
+0.00%
$55,976 $22,182
Jun 1, 2026 $0.0₆731
+0.00%
$55,976 $23,069
May 31, 2026 $0.0₆731
+0.00%
$55,976 $23,069
May 30, 2026 $0.0₆731
+0.00%
$55,976 $23,069
May 29, 2026 $0.0₆731
+0.00%
$55,976 $22,182
May 28, 2026 $0.0₆731
+0.00%
$55,976 $23,069
May 27, 2026 $0.0₆731
+0.00%
$55,976 $22,182
May 26, 2026 $0.0₆731
+0.00%
$55,976 $23,069
May 25, 2026 $0.0₆731
+0.00%
$55,976 $23,069