EcoRewards Historical Data

ERW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.0₆731
+0.00%
$55,963 $23,123
Aug 30, 6 PM $0.0₆731
+0.00%
$55,962 $23,088
Aug 30, 5 PM $0.0₆731
+0.00%
$55,962 $24,012
Aug 30, 4 PM $0.0₆731
+0.00%
$55,962 $23,963
Aug 30, 3 PM $0.0₆731
+0.00%
$55,962 $24,040
Aug 30, 2 PM $0.0₆731
+0.00%
$55,963 $23,213
Aug 30, 1 PM $0.0₆731
+0.00%
$55,962 $23,179
Aug 30, 12 PM $0.0₆731
+0.00%
$55,962 $23,177
Aug 30, 11 AM $0.0₆731
+0.00%
$55,963 $23,178
Aug 30, 10 AM $0.0₆731
+0.00%
$55,961 $23,175
Aug 30, 9 AM $0.0₆731
+0.00%
$55,963 $23,261
Aug 30, 8 AM $0.0₆731
+0.00%
$55,963 $23,261
Aug 30, 7 AM $0.0₆731
+0.00%
$55,962 $23,211
Aug 30, 6 AM $0.0₆731
+0.00%
$55,962 $23,229
Aug 30, 5 AM $0.0₆731
+0.00%
$55,962 $23,170
Aug 30, 4 AM $0.0₆731
+0.00%
$55,963 $24,123
Aug 30, 3 AM $0.0₆731
+0.00%
$55,961 $23,289
Aug 30, 2 AM $0.0₆731
+0.00%
$55,962 $23,283
Aug 30, 1 AM $0.0₆731
+0.00%
$55,962 $23,329
Aug 30, 12 AM $0.0₆731
+0.00%
$55,963 $23,391
Aug 29, 11 PM $0.0₆731
+0.00%
$55,962 $23,428
Aug 29, 10 PM $0.0₆731
+0.00%
$55,961 $23,374
Aug 29, 9 PM $0.0₆731
+0.00%
$55,963 $23,393
Aug 29, 8 PM $0.0₆731
+0.00%
$55,963 $23,413
Aug 29, 7 PM $0.0₆731
+0.00%
$55,963 $23,398
Aug 29, 6 PM $0.0₆731
+0.00%
$55,961 $23,467
Aug 29, 5 PM $0.0₆731
+0.00%
$55,963 $22,589
Aug 29, 4 PM $0.0₆731
+0.00%
$55,962 $22,600
Aug 29, 3 PM $0.0₆731
+0.00%
$55,963 $23,512
Aug 29, 2 PM $0.0₆731
+0.00%
$55,962 $23,489
Aug 29, 1 PM $0.0₆731
+0.00%
$55,961 $23,570
Aug 29, 12 PM $0.0₆731
+0.00%
$55,962 $23,607
Aug 29, 11 AM $0.0₆731
+0.00%
$55,962 $23,569
Aug 29, 10 AM $0.0₆731
+0.00%
$55,962 $23,525
Aug 29, 9 AM $0.0₆731
+0.00%
$55,962 $23,489
Aug 29, 8 AM $0.0₆731
+0.00%
$55,961 $23,437
Aug 29, 7 AM $0.0₆731
+0.00%
$55,963 $23,437
Aug 29, 6 AM $0.0₆731
+0.00%
$55,963 $23,387
Aug 29, 5 AM $0.0₆731
+0.00%
$55,963 $23,397
Aug 29, 4 AM $0.0₆731
+0.00%
$55,962 $22,423
Aug 29, 3 AM $0.0₆731
+0.00%
$55,962 $22,376
Aug 29, 2 AM $0.0₆731
+0.00%
$55,962 $22,372
Aug 29, 1 AM $0.0₆731
+0.00%
$55,962 $22,370
Aug 29, 12 AM $0.0₆731
+0.00%
$55,961 $22,321
Aug 28, 11 PM $0.0₆731
+0.00%
$55,962 $22,300
Aug 28, 10 PM $0.0₆731
+0.00%
$55,963 $22,374
Aug 28, 9 PM $0.0₆731
+0.00%
$55,962 $22,419
Aug 28, 8 PM $0.0₆731
+0.00%
$55,963 $22,877
Aug 28, 7 PM $0.0₆731
+0.00%
$55,961 $23,310
Aug 28, 6 PM $0.0₆731
+0.00%
$55,962 $23,312