EcoRewards Historical Data

ERW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,346
Jun 15, 12 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,382
Jun 14, 11 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,340
Jun 14, 10 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,300
Jun 14, 9 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,287
Jun 14, 8 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,291
Jun 14, 7 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,284
Jun 14, 6 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,303
Jun 14, 5 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,273
Jun 14, 4 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,209
Jun 14, 3 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,297
Jun 14, 2 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,310
Jun 14, 1 PM $ 0.0₆731
+0.00%
$ 55,961 $ 23,323
Jun 14, 12 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,330
Jun 14, 11 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,373
Jun 14, 10 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,322
Jun 14, 9 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,312
Jun 14, 8 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,385
Jun 14, 7 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,399
Jun 14, 6 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,322
Jun 14, 5 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,343
Jun 14, 4 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,501
Jun 14, 3 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,460
Jun 14, 2 AM $ 0.0₆731
+0.00%
$ 55,961 $ 23,360
Jun 14, 1 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,410
Jun 14, 12 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,487
Jun 13, 11 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,507
Jun 13, 10 PM $ 0.0₆731
+0.00%
$ 55,961 $ 23,497
Jun 13, 9 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,573
Jun 13, 8 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,488
Jun 13, 7 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,521
Jun 13, 6 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,489
Jun 13, 5 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,514
Jun 13, 4 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,557
Jun 13, 3 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,539
Jun 13, 2 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,495
Jun 13, 1 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,530
Jun 13, 12 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,540
Jun 13, 11 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,484
Jun 13, 10 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,524
Jun 13, 9 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,387
Jun 13, 8 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,314
Jun 13, 7 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,369
Jun 13, 6 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,377
Jun 13, 5 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,308
Jun 13, 4 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,270
Jun 13, 3 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,308
Jun 13, 2 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,390
Jun 13, 1 AM $ 0.0₆731
+0.00%
$ 55,961 $ 22,363
Jun 13, 12 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,356