EcoRewards Historical Data

ERW Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.0₆731
+0.00%
$55,976 $136,639
Sep 1 $0.0₆731
+0.00%
$55,976 $137,083
Aug 25 $0.0₆731
+0.00%
$55,976 $137,526
Aug 18 $0.0₆731
+0.00%
$55,976 $135,752
Aug 11 $0.0₆731
+0.00%
$55,976 $160,595
Aug 4 $0.0₆731
+0.00%
$58,519 $136,639
Jul 28 $0.0₆731
+0.00%
$55,976 $159,708
Jul 21 $0.0₆731
+0.00%
$55,976 $133,977
Jul 14 $0.0₆731
+0.00%
$58,519 $136,639
Jul 7 $0.0₆731
+0.00%
$58,519 $137,083
Jun 30 $0.0₆731
+0.00%
$58,519 $135,752
Jun 23 $0.0₆731
+0.00%
$55,976 $136,639
Jun 16 $0.0₆731
+0.00%
$55,976 $132,203
Jun 9 $0.0₆731
+0.00%
$55,976 $136,639
Jun 2 $0.0₆731
+0.00%
$55,976 $135,752
May 26 $0.0₆731
+0.00%
$55,976 $151,722
May 19 $0.0₆731
+0.00%
$55,976 $135,752
May 12 $0.0₆731
+0.10%
$55,976 $137,008
May 5 $0.0₆731
-0.09%
$55,942 $135,696
Apr 28 $0.0₆731
+0.00%
$55,976 $159,708
Apr 21 $0.0₆731
+0.00%
$58,519 $156,602
Apr 14 $0.0₆731
+0.00%
$55,976 $135,752
Apr 7 $0.0₆731
+0.00%
$55,976 $137,526
Mar 31 $0.0₆731
+0.00%
$55,976 $130,428
Mar 24 $0.0₆731
+0.00%
$55,976 $136,639
Mar 17 $0.0₆731
+0.00%
$55,976 $135,752
Mar 10 $0.0₆731
+0.00%
$55,976 $133,090
Mar 3 $0.0₆731
+0.00%
$55,976 $128,654
Feb 24 $0.0₆731
+0.00%
$55,976 $159,708
Feb 17 $0.0₆731
+0.00%
$55,976 $135,752
Feb 10 $0.0₆731
+0.00%
$55,976 $136,639
Feb 3 $0.0₆731
+0.00%
$55,976 $136,195
Jan 27 $0.0₆731
+0.00%
$58,519 $157,046
Jan 20 $0.0₆731
+0.00%
$55,976 $123,330
Jan 13 $0.0₆731
+0.00%
$55,976 $137,526
Jan 6 $0.0₆731
+0.00%
$55,976 $137,526
Dec 30 $0.0₆731
+0.00%
$55,976 $137,526
Dec 23 $0.0₆731
+0.00%
$55,976 $137,526
Dec 16 $0.0₆731
+0.00%
$55,976 $136,639
Dec 9 $0.0₆731
+0.00%
$55,976 $118,070
Dec 2 $0.0₆731
+0.02%
$55,976 $133,977
Nov 25 $0.0₆731
+0.00%
$55,962 $153,498
Nov 18 $0.0₆731
-45.39%
$55,964 $117,229
Nov 11 $0.0₅134
+0.00%
$102,470 $137,557
Nov 4 $0.0₅256
+0.00%
$102,467 $136,639
Oct 28 $0.0₅256
+0.00%
$195,924 $159,708
Oct 21 $0.0₅256
+0.00%
$195,928 $133,090
Oct 14 $0.0₅256
+0.00%
$195,929 $159,708
Oct 7 $0.0₅256
-0.01%
$195,932 $132,193
Sep 30 $0.0₅256
+0.00%
$195,932 $134,864