EcoRewards Historical Data

ERW Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₆731
+0.00%
$ 58,519 $ 156,602
Apr 14 $ 0.0₆731
+0.00%
$ 55,976 $ 135,752
Apr 7 $ 0.0₆731
+0.00%
$ 55,976 $ 137,526
Mar 31 $ 0.0₆731
+0.00%
$ 55,976 $ 130,428
Mar 24 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Mar 17 $ 0.0₆731
+0.00%
$ 55,976 $ 135,752
Mar 10 $ 0.0₆731
+0.00%
$ 55,976 $ 133,090
Mar 3 $ 0.0₆731
+0.00%
$ 55,976 $ 128,654
Feb 24 $ 0.0₆731
+0.00%
$ 55,976 $ 159,708
Feb 17 $ 0.0₆731
+0.00%
$ 55,976 $ 135,752
Feb 10 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Feb 3 $ 0.0₆731
+0.00%
$ 55,976 $ 136,195
Jan 27 $ 0.0₆731
+0.00%
$ 58,519 $ 157,046
Jan 20 $ 0.0₆731
+0.00%
$ 55,976 $ 123,330
Jan 13 $ 0.0₆731
+0.00%
$ 55,976 $ 137,526
Jan 6 $ 0.0₆731
+0.00%
$ 55,976 $ 137,526
Dec 30 $ 0.0₆731
+0.00%
$ 55,976 $ 137,526
Dec 23 $ 0.0₆731
+0.00%
$ 55,976 $ 137,526
Dec 16 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Dec 9 $ 0.0₆731
+0.00%
$ 55,976 $ 118,070
Dec 2 $ 0.0₆731
+0.02%
$ 55,976 $ 133,977
Nov 25 $ 0.0₆731
+0.00%
$ 55,962 $ 153,498
Nov 18 $ 0.0₆731
-45.39%
$ 55,964 $ 117,229
Nov 11 $ 0.0₅134
+0.00%
$ 102,470 $ 137,557
Nov 4 $ 0.0₅256
+0.00%
$ 102,467 $ 136,639
Oct 28 $ 0.0₅256
+0.00%
$ 195,924 $ 159,708
Oct 21 $ 0.0₅256
+0.00%
$ 195,928 $ 133,090
Oct 14 $ 0.0₅256
+0.00%
$ 195,929 $ 159,708
Oct 7 $ 0.0₅256
-0.01%
$ 195,932 $ 132,193
Sep 30 $ 0.0₅256
+0.00%
$ 195,932 $ 134,864
Sep 23 $ 0.0₅256
+0.00%
$ 195,930 $ 136,639
Sep 16 $ 0.0₅256
+0.00%
$ 195,926 $ 136,639
Sep 9 $ 0.0₅256
+0.00%
$ 195,927 $ 137,573
Sep 2 $ 0.0₅256
+0.00%
$ 204,825 $ 136,639
Aug 26 $ 0.0₅256
+0.00%
$ 195,923 $ 142,850
Aug 19 $ 0.0₅256
+0.00%
$ 195,925 $ 136,639
Aug 12 $ 0.0₅256
+0.00%
$ 195,923 $ 136,051
Aug 5 $ 0.0₅256
-65.77%
$ 195,926 $ 136,856
Jul 29 $ 0.0₅749
-3.58%
$ 573,073 $ 437,997
Jul 22 $ 0.0₅783
-2.84%
$ 594,382 $ 407,750
Jul 15 $ 0.0₅809
+0.41%
$ 616,343 $ 436,345
Jul 8 $ 0.0₅787
+4.03%
$ 606,369 $ 411,216
Jul 1 $ 0.0₅756
+4.64%
$ 580,815 $ 392,461
Jun 24 $ 0.0₅724
+434.63%
$ 552,629 $ 294,356
Jun 17 $ 0.0₅13
-49.00%
$ 104,377 $ 62,718
Jun 10 $ 0.0₅256
+0.06%
$ 195,042 $ 135,739
Jun 3 $ 0.0₅256
+0.13%
$ 195,782 $ 136,471
May 27 $ 0.0₅256
-0.06%
$ 195,696 $ 159,558
May 20 $ 0.0₅256
+0.13%
$ 195,789 $ 118,448
May 13 $ 0.0₅256
+0.02%
$ 195,597 $ 136,590