EcoRewards Historical Data

ERW Page 2
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Jun 16 $ 0.0₆731
+0.00%
$ 55,976 $ 132,203
Jun 9 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Jun 2 $ 0.0₆731
+0.00%
$ 55,976 $ 135,752
May 26 $ 0.0₆731
+0.00%
$ 55,976 $ 151,722
May 19 $ 0.0₆731
+0.00%
$ 55,976 $ 135,752
May 12 $ 0.0₆731
+0.10%
$ 55,976 $ 137,008
May 5 $ 0.0₆731
-0.09%
$ 55,942 $ 135,696
Apr 28 $ 0.0₆731
+0.00%
$ 55,976 $ 159,708
Apr 21 $ 0.0₆731
+0.00%
$ 58,519 $ 156,602
Apr 14 $ 0.0₆731
+0.00%
$ 55,976 $ 135,752
Apr 7 $ 0.0₆731
+0.00%
$ 55,976 $ 137,526
Mar 31 $ 0.0₆731
+0.00%
$ 55,976 $ 130,428
Mar 24 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Mar 17 $ 0.0₆731
+0.00%
$ 55,976 $ 135,752
Mar 10 $ 0.0₆731
+0.00%
$ 55,976 $ 133,090
Mar 3 $ 0.0₆731
+0.00%
$ 55,976 $ 128,654
Feb 24 $ 0.0₆731
+0.00%
$ 55,976 $ 159,708
Feb 17 $ 0.0₆731
+0.00%
$ 55,976 $ 135,752
Feb 10 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Feb 3 $ 0.0₆731
+0.00%
$ 55,976 $ 136,195
Jan 27 $ 0.0₆731
+0.00%
$ 58,519 $ 157,046
Jan 20 $ 0.0₆731
+0.00%
$ 55,976 $ 123,330
Jan 13 $ 0.0₆731
+0.00%
$ 55,976 $ 137,526
Jan 6 $ 0.0₆731
+0.00%
$ 55,976 $ 137,526
Dec 30 $ 0.0₆731
+0.00%
$ 55,976 $ 137,526
Dec 23 $ 0.0₆731
+0.00%
$ 55,976 $ 137,526
Dec 16 $ 0.0₆731
+0.00%
$ 55,976 $ 136,639
Dec 9 $ 0.0₆731
+0.00%
$ 55,976 $ 118,070
Dec 2 $ 0.0₆731
+0.02%
$ 55,976 $ 133,977
Nov 25 $ 0.0₆731
+0.00%
$ 55,962 $ 153,498
Nov 18 $ 0.0₆731
-45.39%
$ 55,964 $ 117,229
Nov 11 $ 0.0₅134
+0.00%
$ 102,470 $ 137,557
Nov 4 $ 0.0₅256
+0.00%
$ 102,467 $ 136,639
Oct 28 $ 0.0₅256
+0.00%
$ 195,924 $ 159,708
Oct 21 $ 0.0₅256
+0.00%
$ 195,928 $ 133,090
Oct 14 $ 0.0₅256
+0.00%
$ 195,929 $ 159,708
Oct 7 $ 0.0₅256
-0.01%
$ 195,932 $ 132,193
Sep 30 $ 0.0₅256
+0.00%
$ 195,932 $ 134,864
Sep 23 $ 0.0₅256
+0.00%
$ 195,930 $ 136,639
Sep 16 $ 0.0₅256
+0.00%
$ 195,926 $ 136,639
Sep 9 $ 0.0₅256
+0.00%
$ 195,927 $ 137,573
Sep 2 $ 0.0₅256
+0.00%
$ 204,825 $ 136,639
Aug 26 $ 0.0₅256
+0.00%
$ 195,923 $ 142,850
Aug 19 $ 0.0₅256
+0.00%
$ 195,925 $ 136,639
Aug 12 $ 0.0₅256
+0.00%
$ 195,923 $ 136,051
Aug 5 $ 0.0₅256
-65.77%
$ 195,926 $ 136,856
Jul 29 $ 0.0₅749
-3.58%
$ 573,073 $ 437,997
Jul 22 $ 0.0₅783
-2.84%
$ 594,382 $ 407,750
Jul 15 $ 0.0₅809
+0.41%
$ 616,343 $ 436,345