EcoRewards Historical Data

ERW Page 20
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.0₆731
+0.00%
$55,962 $22,538
Jul 25, 1 AM $0.0₆731
+0.00%
$55,961 $22,490
Jul 25, 12 AM $0.0₆731
+0.00%
$55,962 $22,962
Jul 24, 11 PM $0.0₆731
+0.00%
$55,962 $23,418
Jul 24, 10 PM $0.0₆731
+0.00%
$55,962 $23,403
Jul 24, 9 PM $0.0₆731
+0.00%
$55,962 $23,410
Jul 24, 8 PM $0.0₆731
+0.00%
$55,962 $23,375
Jul 24, 7 PM $0.0₆731
+0.00%
$55,962 $23,363
Jul 24, 6 PM $0.0₆731
+0.00%
$55,962 $22,465
Jul 24, 5 PM $0.0₆731
+0.00%
$55,963 $22,514
Jul 24, 4 PM $0.0₆731
+0.00%
$55,962 $22,503
Jul 24, 3 PM $0.0₆731
+0.00%
$55,963 $22,561
Jul 24, 2 PM $0.0₆731
+0.00%
$55,962 $22,536
Jul 24, 1 PM $0.0₆731
+0.00%
$55,962 $22,505
Jul 24, 12 PM $0.0₆731
+0.00%
$55,962 $22,438
Jul 24, 11 AM $0.0₆731
+0.00%
$55,962 $22,440
Jul 24, 10 AM $0.0₆731
+0.00%
$55,962 $22,473
Jul 24, 9 AM $0.0₆731
+0.00%
$55,962 $23,367
Jul 24, 8 AM $0.0₆731
+0.00%
$55,962 $23,412
Jul 24, 7 AM $0.0₆731
+0.00%
$55,962 $23,407
Jul 24, 6 AM $0.0₆731
+0.00%
$55,961 $23,331
Jul 24, 5 AM $0.0₆731
+0.00%
$55,962 $23,284
Jul 24, 4 AM $0.0₆731
+0.00%
$55,963 $23,298
Jul 24, 3 AM $0.0₆731
+0.00%
$55,962 $23,289
Jul 24, 2 AM $0.0₆731
+0.00%
$55,962 $23,319
Jul 24, 1 AM $0.0₆731
+0.00%
$55,962 $23,315
Jul 24, 12 AM $0.0₆731
+0.00%
$55,963 $22,346
Jul 23, 11 PM $0.0₆731
+0.00%
$55,962 $22,286
Jul 23, 10 PM $0.0₆731
+0.00%
$55,962 $23,278
Jul 23, 9 PM $0.0₆731
+0.00%
$55,963 $23,228
Jul 23, 8 PM $0.0₆731
+0.00%
$55,962 $23,226
Jul 23, 7 PM $0.0₆731
+0.00%
$55,961 $23,261
Jul 23, 6 PM $0.0₆731
+0.00%
$55,962 $23,277
Jul 23, 5 PM $0.0₆731
+0.00%
$55,962 $23,266
Jul 23, 4 PM $0.0₆731
+0.00%
$55,962 $23,289
Jul 23, 3 PM $0.0₆731
+0.00%
$55,962 $23,226
Jul 23, 2 PM $0.0₆731
+0.00%
$55,962 $23,272
Jul 23, 1 PM $0.0₆731
+0.00%
$55,961 $23,281
Jul 23, 12 PM $0.0₆731
+0.00%
$55,963 $23,347
Jul 23, 11 AM $0.0₆731
+0.00%
$55,962 $23,868
Jul 23, 10 AM $0.0₆731
+0.00%
$55,963 $24,308
Jul 23, 9 AM $0.0₆731
+0.00%
$55,961 $23,380
Jul 23, 8 AM $0.0₆731
+0.00%
$55,962 $23,385
Jul 23, 7 AM $0.0₆731
+0.00%
$55,963 $23,387
Jul 23, 6 AM $0.0₆731
+0.00%
$55,962 $23,444
Jul 23, 5 AM $0.0₆731
+0.00%
$55,962 $23,435
Jul 23, 4 AM $0.0₆731
+0.00%
$55,962 $23,381
Jul 23, 3 AM $0.0₆731
+0.00%
$55,961 $23,468
Jul 23, 2 AM $0.0₆731
+0.00%
$55,962 $23,465
Jul 23, 1 AM $0.0₆731
+0.00%
$55,963 $23,465