EcoRewards Historical Data

ERW Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0₅239
+1.79%
$182,966 $9,105
Dec 6, 2023 $0.0₅236
+1.99%
$180,594 $8,841
Dec 5, 2023 $0.0₅232
-0.64%
$177,380 $7,746
Dec 4, 2023 $0.0₅234
+0.43%
$179,446 $9,187
Dec 3, 2023 $0.0₅234
+1.79%
$178,834 $8,922
Dec 2, 2023 $0.0₅229
+2.19%
$175,160 $8,838
Dec 1, 2023 $0.0₅224
-10.87%
$171,334 $5,336
Nov 30, 2023 $0.0₅252
-16.57%
$192,608 $6,219
Nov 29, 2023 $0.0₅302
-1.08%
$231,252 $9,742
Nov 28, 2023 $0.0₅306
-0.39%
$233,853 $10,369
Nov 27, 2023 $0.0₅307
+2.88%
$235,154 $10,261
Nov 26, 2023 $0.0₅3
+4.46%
$229,185 $8,955
Nov 25, 2023 $0.0₅287
+3.64%
$219,850 $7,275
Nov 24, 2023 $0.0₅277
+1.91%
$212,121 $6,935
Nov 23, 2023 $0.0₅273
+0.44%
$209,060 $1,285
Nov 22, 2023 $0.0₅272
+1.83%
$208,142 $5,142
Nov 21, 2023 $0.0₅267
-0.60%
$204,392 $1,993
Nov 20, 2023 $0.0₅269
+2.36%
$205,617 $4,232
Nov 19, 2023 $0.0₅262
+6.45%
$200,719 $10,108
Nov 18, 2023 $0.0₅246
+1.74%
$188,322 $9,836
Nov 17, 2023 $0.0₅242
-1.51%
$193,360 $5,466
Nov 16, 2023 $0.0₅245
-0.37%
$187,787 $5
Nov 15, 2023 $0.0₅246
+5.26%
$188,475 $9,413
Nov 14, 2023 $0.0₅234
+2.14%
$179,369 $9,194
Nov 13, 2023 $0.0₅229
-5.25%
$175,237 $3,493
Nov 12, 2023 $0.0₅242
+25.10%
$184,955 $802
Nov 11, 2023 $0.0₅193
-17.68%
$147,536 $4,295
Nov 10, 2023 $0.0₅235
+3.52%
$179,905 $8,958
Nov 9, 2023 $0.0₅346
-6.30%
$265,151 $26,807
Nov 8, 2023 $0.0₅37
+1.68%
$283,134 $28,804
Nov 7, 2023 $0.0₅364
+4.48%
$278,466 $18,699
Nov 6, 2023 $0.0₅348
-0.19%
$266,577 $5,423
Nov 5, 2023 $0.0₅349
+1.00%
$267,025 $26,978
Nov 4, 2023 $0.0₅345
+4.81%
$264,381 $27,338
Nov 3, 2023 $0.0₅33
+9.55%
$252,407 $25,219
Nov 2, 2023 $0.0₅3
+1.39%
$229,580 $4,645
Nov 1, 2023 $0.0₅296
+8.07%
$226,434 $14,297
Oct 31, 2023 $0.0₅274
+2.24%
$209,741 $20,644
Oct 30, 2023 $0.0₅268
+18.09%
$205,243 $18,686
Oct 29, 2023 $0.0₅226
+4.45%
$173,194 $17,292
Oct 28, 2023 $0.0₅216
+1.98%
$165,344 $22,027
Oct 27, 2023 $0.0₅212
+4.59%
$162,416 $24,125
Oct 26, 2023 $0.0₅203
-0.58%
$155,355 $23,549
Oct 25, 2023 $0.0₅205
-1.40%
$156,789 $24,546
Oct 24, 2023 $0.0₅207
-2.58%
$158,673 $25,384
Oct 23, 2023 $0.0₅214
+4.03%
$163,683 $25,229
Oct 22, 2023 $0.0₅205
+1.75%
$157,243 $26,493
Oct 21, 2023 $0.0₅202
-1.40%
$154,271 $20,484
Oct 20, 2023 $0.0₅205
-0.47%
$156,553 $12,431
Oct 19, 2023 $0.0₅205
+0.34%
$157,223 $20,588