EcoRewards Historical Data

ERW Page 21
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.0₆731
+0.00%
$55,963 $23,465
Jul 23, 12 AM $0.0₆731
+0.00%
$55,963 $23,552
Jul 22, 11 PM $0.0₆731
+0.00%
$55,961 $23,598
Jul 22, 10 PM $0.0₆731
+0.00%
$55,962 $22,560
Jul 22, 9 PM $0.0₆731
+0.00%
$55,963 $22,632
Jul 22, 8 PM $0.0₆731
+0.00%
$55,961 $22,667
Jul 22, 7 PM $0.0₆731
+0.00%
$55,962 $22,605
Jul 22, 6 PM $0.0₆731
+0.00%
$55,961 $22,564
Jul 22, 5 PM $0.0₆731
+0.00%
$55,963 $22,545
Jul 22, 4 PM $0.0₆731
+0.00%
$55,962 $22,580
Jul 22, 3 PM $0.0₆731
+0.00%
$55,961 $23,032
Jul 22, 2 PM $0.0₆731
+0.00%
$55,963 $23,465
Jul 22, 1 PM $0.0₆731
+0.00%
$55,961 $23,441
Jul 22, 12 PM $0.0₆731
+0.00%
$55,961 $23,390
Jul 22, 11 AM $0.0₆731
+0.00%
$55,961 $22,474
Jul 22, 10 AM $0.0₆731
+0.00%
$55,963 $22,439
Jul 22, 9 AM $0.0₆731
+0.00%
$55,962 $22,478
Jul 22, 8 AM $0.0₆731
+0.00%
$55,963 $22,429
Jul 22, 7 AM $0.0₆731
+0.00%
$55,963 $22,432
Jul 22, 6 AM $0.0₆731
+0.00%
$55,962 $22,450
Jul 22, 5 AM $0.0₆731
+0.00%
$55,961 $22,477
Jul 22, 4 AM $0.0₆731
+0.00%
$55,961 $22,540
Jul 22, 3 AM $0.0₆731
+0.00%
$55,962 $22,452
Jul 22, 2 AM $0.0₆731
+0.00%
$55,962 $22,470
Jul 22, 1 AM $0.0₆731
+0.00%
$55,962 $22,506
Jul 22, 12 AM $0.0₆731
+0.00%
$55,962 $22,467
Jul 21, 11 PM $0.0₆731
+0.00%
$55,962 $23,335
Jul 21, 10 PM $0.0₆731
+0.00%
$55,962 $23,340
Jul 21, 9 PM $0.0₆731
+0.00%
$55,961 $23,322
Jul 21, 8 PM $0.0₆731
+0.00%
$55,961 $23,306
Jul 21, 7 PM $0.0₆731
+0.00%
$55,963 $23,353
Jul 21, 6 PM $0.0₆731
+0.00%
$55,962 $23,429
Jul 21, 5 PM $0.0₆731
+0.00%
$55,963 $23,405
Jul 21, 4 PM $0.0₆731
+0.00%
$55,963 $22,492
Jul 21, 3 PM $0.0₆731
+0.00%
$55,961 $22,545
Jul 21, 2 PM $0.0₆731
+0.00%
$55,963 $22,482
Jul 21, 1 PM $0.0₆731
+0.00%
$55,963 $22,528
Jul 21, 12 PM $0.0₆731
+0.00%
$55,961 $23,356
Jul 21, 11 AM $0.0₆731
+0.00%
$55,963 $23,306
Jul 21, 10 AM $0.0₆731
+0.00%
$55,962 $23,363
Jul 21, 9 AM $0.0₆731
+0.00%
$55,963 $23,353
Jul 21, 8 AM $0.0₆731
+0.00%
$55,963 $23,371
Jul 21, 7 AM $0.0₆731
+0.00%
$55,961 $23,409
Jul 21, 6 AM $0.0₆731
+0.00%
$55,962 $23,348
Jul 21, 5 AM $0.0₆731
+0.00%
$55,963 $23,359
Jul 21, 4 AM $0.0₆731
+0.00%
$55,963 $23,299
Jul 21, 3 AM $0.0₆731
+0.00%
$55,962 $23,342
Jul 21, 2 AM $0.0₆731
+0.00%
$55,961 $23,262
Jul 21, 1 AM $0.0₆731
+0.00%
$55,962 $23,221
Jul 21, 12 AM $0.0₆731
+0.00%
$55,962 $23,187