EcoRewards Historical Data

ERW Page 22
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.0₆731
+0.00%
$55,962 $23,187
Jul 20, 11 PM $0.0₆731
+0.00%
$55,962 $22,319
Jul 20, 10 PM $0.0₆731
+0.00%
$55,961 $22,396
Jul 20, 9 PM $0.0₆731
+0.00%
$55,962 $22,414
Jul 20, 8 PM $0.0₆731
+0.00%
$55,962 $23,282
Jul 20, 7 PM $0.0₆731
+0.00%
$55,961 $23,204
Jul 20, 6 PM $0.0₆731
+0.00%
$55,962 $23,180
Jul 20, 5 PM $0.0₆731
+0.00%
$55,962 $23,205
Jul 20, 4 PM $0.0₆731
+0.00%
$55,962 $23,250
Jul 20, 3 PM $0.0₆731
+0.00%
$55,962 $23,183
Jul 20, 2 PM $0.0₆731
+0.00%
$55,962 $23,229
Jul 20, 1 PM $0.0₆731
+0.00%
$55,961 $23,225
Jul 20, 12 PM $0.0₆731
+0.00%
$55,962 $22,410
Jul 20, 11 AM $0.0₆731
+0.00%
$55,961 $22,419
Jul 20, 10 AM $0.0₆731
+0.00%
$55,962 $23,343
Jul 20, 9 AM $0.0₆731
+0.00%
$55,961 $23,312
Jul 20, 8 AM $0.0₆731
+0.00%
$55,962 $23,283
Jul 20, 7 AM $0.0₆731
+0.00%
$55,963 $23,220
Jul 20, 6 AM $0.0₆731
+0.00%
$55,961 $23,271
Jul 20, 5 AM $0.0₆731
+0.00%
$55,963 $23,202
Jul 20, 4 AM $0.0₆731
+0.00%
$55,963 $23,187
Jul 20, 3 AM $0.0₆731
+0.00%
$55,963 $23,212
Jul 20, 2 AM $0.0₆731
+0.00%
$55,962 $23,300
Jul 20, 1 AM $0.0₆731
+0.00%
$55,963 $23,380
Jul 20, 12 AM $0.0₆731
+0.00%
$55,962 $23,450
Jul 19, 11 PM $0.0₆731
+0.00%
$55,962 $23,461
Jul 19, 10 PM $0.0₆731
+0.00%
$55,963 $23,385
Jul 19, 9 PM $0.0₆731
+0.00%
$55,962 $23,308
Jul 19, 8 PM $0.0₆731
+0.00%
$55,963 $22,442
Jul 19, 7 PM $0.0₆731
+0.00%
$55,962 $22,519
Jul 19, 6 PM $0.0₆731
+0.00%
$55,962 $22,509
Jul 19, 5 PM $0.0₆731
+0.00%
$55,961 $22,488
Jul 19, 4 PM $0.0₆731
+0.00%
$55,962 $23,276
Jul 19, 3 PM $0.0₆731
+0.00%
$55,961 $23,316
Jul 19, 2 PM $0.0₆731
+0.00%
$55,963 $23,299
Jul 19, 1 PM $0.0₆731
+0.00%
$55,962 $23,275
Jul 19, 12 PM $0.0₆731
+0.00%
$55,962 $23,243
Jul 19, 11 AM $0.0₆731
+0.00%
$55,963 $23,232
Jul 19, 10 AM $0.0₆731
+0.00%
$55,963 $22,293
Jul 19, 9 AM $0.0₆731
+0.00%
$55,962 $22,308
Jul 19, 8 AM $0.0₆731
+0.00%
$55,963 $22,361
Jul 19, 7 AM $0.0₆731
+0.00%
$55,962 $22,352
Jul 19, 6 AM $0.0₆731
+0.00%
$55,963 $22,326
Jul 19, 5 AM $0.0₆731
+0.00%
$55,963 $22,355
Jul 19, 4 AM $0.0₆731
+0.00%
$55,962 $23,278
Jul 19, 3 AM $0.0₆731
+0.00%
$55,963 $23,271
Jul 19, 2 AM $0.0₆731
+0.00%
$55,962 $23,208
Jul 19, 1 AM $0.0₆731
+0.00%
$55,961 $23,201
Jul 19, 12 AM $0.0₆731
+0.00%
$55,962 $23,192
Jul 18, 11 PM $0.0₆731
+0.00%
$55,961 $23,116