EcoRewards Historical Data

ERW Page 23
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $0.0₆731
+0.00%
$55,961 $23,116
Jul 18, 10 PM $0.0₆731
+0.00%
$55,962 $23,202
Jul 18, 9 PM $0.0₆731
+0.00%
$55,962 $23,228
Jul 18, 8 PM $0.0₆731
+0.00%
$55,962 $23,163
Jul 18, 7 PM $0.0₆731
+0.00%
$55,962 $23,093
Jul 18, 6 PM $0.0₆731
+0.00%
$55,963 $23,063
Jul 18, 5 PM $0.0₆731
+0.00%
$55,962 $23,090
Jul 18, 4 PM $0.0₆731
+0.00%
$55,963 $22,274
Jul 18, 3 PM $0.0₆731
+0.00%
$55,963 $22,241
Jul 18, 2 PM $0.0₆731
+0.00%
$55,962 $22,261
Jul 18, 1 PM $0.0₆731
+0.00%
$55,963 $22,233
Jul 18, 12 PM $0.0₆731
+0.00%
$55,963 $22,245
Jul 18, 11 AM $0.0₆731
+0.00%
$55,962 $23,131
Jul 18, 10 AM $0.0₆731
+0.00%
$55,963 $23,150
Jul 18, 9 AM $0.0₆731
+0.00%
$55,962 $23,096
Jul 18, 8 AM $0.0₆731
+0.00%
$55,962 $23,086
Jul 18, 7 AM $0.0₆731
+0.00%
$55,963 $23,079
Jul 18, 6 AM $0.0₆731
+0.00%
$55,963 $23,055
Jul 18, 5 AM $0.0₆731
+0.00%
$55,962 $23,039
Jul 18, 4 AM $0.0₆731
+0.00%
$55,963 $22,121
Jul 18, 3 AM $0.0₆731
+0.00%
$55,962 $22,140
Jul 18, 2 AM $0.0₆731
+0.00%
$55,962 $22,175
Jul 18, 1 AM $0.0₆731
+0.00%
$55,962 $22,159
Jul 18, 12 AM $0.0₆731
+0.00%
$55,963 $22,124
Jul 17, 11 PM $0.0₆731
+0.00%
$55,963 $22,207
Jul 17, 10 PM $0.0₆731
+0.00%
$55,961 $22,119
Jul 17, 9 PM $0.0₆731
+0.00%
$55,963 $22,155
Jul 17, 8 PM $0.0₆731
+0.00%
$55,962 $22,239
Jul 17, 7 PM $0.0₆731
+0.00%
$55,963 $22,252
Jul 17, 6 PM $0.0₆731
+0.00%
$55,962 $23,183
Jul 17, 5 PM $0.0₆731
+0.00%
$55,963 $23,213
Jul 17, 4 PM $0.0₆731
+0.00%
$55,962 $23,153
Jul 17, 3 PM $0.0₆731
+0.00%
$55,962 $23,208
Jul 17, 2 PM $0.0₆731
+0.00%
$55,962 $23,156
Jul 17, 1 PM $0.0₆731
+0.00%
$55,962 $23,246
Jul 17, 12 PM $0.0₆731
+0.00%
$55,962 $23,271
Jul 17, 11 AM $0.0₆731
+0.00%
$55,963 $22,361
Jul 17, 10 AM $0.0₆731
+0.00%
$55,962 $22,373
Jul 17, 9 AM $0.0₆731
+0.00%
$55,962 $22,408
Jul 17, 8 AM $0.0₆731
+0.00%
$55,963 $22,410
Jul 17, 7 AM $0.0₆731
+0.00%
$55,962 $22,492
Jul 17, 6 AM $0.0₆731
+0.00%
$55,962 $22,492
Jul 17, 5 AM $0.0₆731
+0.00%
$55,961 $22,537
Jul 17, 4 AM $0.0₆731
+0.00%
$55,962 $23,469
Jul 17, 3 AM $0.0₆731
+0.00%
$55,963 $23,485
Jul 17, 2 AM $0.0₆731
+0.00%
$55,961 $23,467
Jul 17, 1 AM $0.0₆731
+0.00%
$55,961 $23,430
Jul 17, 12 AM $0.0₆731
+0.00%
$55,962 $23,465
Jul 16, 11 PM $0.0₆731
+0.00%
$55,962 $23,459
Jul 16, 10 PM $0.0₆731
+0.00%
$55,962 $23,484