Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2023 $0.0₅174
-3.58%
$133,326 $13,703
Sep 3, 2023 $0.0₅181
-8.08%
$138,619 $11,962
Sep 2, 2023 $0.0₅197
-4.78%
$150,803 $15,295
Sep 1, 2023 $0.0₅207
-2.05%
$158,615 $6,202
Aug 31, 2023 $0.0₅212
+0.29%
$162,205 $2,076
Aug 30, 2023 $0.0₅211
-0.20%
$161,715 $4,436
Aug 29, 2023 $0.0₅212
-0.81%
$161,914 $16,266
Aug 28, 2023 $0.0₅213
-0.50%
$163,358 $16,688
Aug 27, 2023 $0.0₅214
-0.12%
$164,112 $7,724
Aug 26, 2023 $0.0₅214
+4.07%
$164,094 $8,142
Aug 25, 2023 $0.0₅206
-0.35%
$157,659 $1
Aug 24, 2023 $0.0₅207
+0.38%
$158,275 $0
Aug 23, 2023 $0.0₅206
+0.03%
$157,738 $7,758
Aug 22, 2023 $0.0₅206
+0.58%
$157,447 $9,195
Aug 21, 2023 $0.0₅204
-1.16%
$156,397 $1,655
Aug 20, 2023 $0.0₅207
+0.18%
$158,229 $0
Aug 19, 2023 $0.0₅206
+0.00%
$157,955 $6
Aug 18, 2023 $0.0₅206
+2.57%
$157,991 $8,372
Aug 17, 2023 $0.0₅202
+5.50%
$154,576 $7,803
Aug 16, 2023 $0.0₅191
+4.95%
$146,180 $7,043
Aug 15, 2023 $0.0₅182
-8.96%
$139,543 $7,421
Aug 14, 2023 $0.0₅201
-12.11%
$153,649 $9,080
Aug 13, 2023 $0.0₅228
-6.56%
$174,223 $9,519
Aug 12, 2023 $0.0₅244
+2.85%
$187,015 $9,609
Aug 11, 2023 $0.0₅238
+2.78%
$181,834 $9,700
Aug 10, 2023 $0.0₅23
-5.91%
$176,148 $10,164
Aug 9, 2023 $0.0₅245
-6.98%
$187,356 $10,712
Aug 8, 2023 $0.0₅262
+7.94%
$200,681 $10,713
Aug 7, 2023 $0.0₅243
-0.35%
$186,015 $10,374
Aug 6, 2023 $0.0₅244
-4.35%
$186,899 $3,739
Aug 5, 2023 $0.0₅255
+0.13%
$195,267 $0
Aug 4, 2023 $0.0₅255
-0.08%
$195,004 $0.1
Aug 3, 2023 $0.0₅255
+16.77%
$195,158 $8,962
Aug 2, 2023 $0.0₅219
+1.56%
$167,352 $6,822
Aug 1, 2023 $0.0₅216
-0.79%
$164,957 $1,332
Jul 31, 2023 $0.0₅217
-0.69%
$166,250 $8,660
Jul 30, 2023 $0.0₅218
+1.32%
$166,993 $51,970
Jul 29, 2023 $0.0₅216
+13.30%
$165,342 $11,554
Jul 28, 2023 $0.0₅19
+3.25%
$145,768 $1,851
Jul 27, 2023 $0.0₅185
+3.19%
$141,360 $1,893
Jul 26, 2023 $0.0₅18
+3.76%
$137,491 $4,815
Jul 25, 2023 $0.0₅173
-0.40%
$132,602 $1,492
Jul 24, 2023 $0.0₅174
+0.09%
$133,116 $6
Jul 23, 2023 $0.0₅174
-0.23%
$132,926 $0.0001
Jul 22, 2023 $0.0₅174
+0.34%
$133,306 $0.0001
Jul 21, 2023 $0.0₅174
-0.22%
$132,846 $840
Jul 20, 2023 $0.0₅174
+3.21%
$133,211 $3,626
Jul 19, 2023 $0.0₅169
+2.31%
$129,176 $2,915
Jul 18, 2023 $0.0₅165
+1.41%
$126,352 $269
Jul 17, 2023 $0.0₅163
-0.89%
$124,567 $1,149