EcoRewards Historical Data

ERW Page 24
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.0₆731
+0.00%
$55,962 $23,484
Jul 16, 9 PM $0.0₆731
+0.00%
$55,963 $23,420
Jul 16, 8 PM $0.0₆731
+0.00%
$55,961 $23,371
Jul 16, 7 PM $0.0₆731
+0.00%
$55,962 $23,356
Jul 16, 6 PM $0.0₆731
+0.00%
$55,963 $22,476
Jul 16, 5 PM $0.0₆731
+0.00%
$55,962 $22,484
Jul 16, 4 PM $0.0₆731
+0.00%
$55,962 $22,583
Jul 16, 3 PM $0.0₆731
+0.00%
$55,962 $22,527
Jul 16, 2 PM $0.0₆731
+0.00%
$55,963 $22,521
Jul 16, 1 PM $0.0₆731
+0.00%
$55,963 $22,450
Jul 16, 12 PM $0.0₆731
+0.00%
$55,962 $22,420
Jul 16, 11 AM $0.0₆731
+0.00%
$55,962 $22,459
Jul 16, 10 AM $0.0₆731
+0.00%
$55,963 $23,346
Jul 16, 9 AM $0.0₆731
+0.00%
$55,962 $23,365
Jul 16, 8 AM $0.0₆731
+0.00%
$55,962 $23,384
Jul 16, 7 AM $0.0₆731
+0.00%
$55,962 $23,296
Jul 16, 6 AM $0.0₆731
+0.00%
$55,963 $23,290
Jul 16, 5 AM $0.0₆731
+0.00%
$55,962 $23,284
Jul 16, 4 AM $0.0₆731
+0.00%
$55,963 $22,330
Jul 16, 3 AM $0.0₆731
+0.00%
$55,961 $22,330
Jul 16, 2 AM $0.0₆731
+0.00%
$55,961 $22,291
Jul 16, 1 AM $0.0₆731
+0.00%
$55,963 $22,364
Jul 16, 12 AM $0.0₆731
+0.00%
$55,962 $22,331
Jul 15, 11 PM $0.0₆731
+0.00%
$55,963 $22,280
Jul 15, 10 PM $0.0₆731
+0.00%
$55,962 $22,268
Jul 15, 9 PM $0.0₆731
+0.00%
$55,962 $22,297
Jul 15, 8 PM $0.0₆731
+0.00%
$55,962 $22,331
Jul 15, 7 PM $0.0₆731
+0.00%
$55,961 $22,398
Jul 15, 6 PM $0.0₆731
+0.00%
$55,963 $22,361
Jul 15, 5 PM $0.0₆731
+0.00%
$55,962 $22,326
Jul 15, 4 PM $0.0₆731
+0.00%
$55,962 $22,267
Jul 15, 3 PM $0.0₆731
+0.00%
$55,962 $22,337
Jul 15, 2 PM $0.0₆731
+0.00%
$55,962 $22,333
Jul 15, 1 PM $0.0₆731
+0.00%
$55,961 $22,386
Jul 15, 12 PM $0.0₆731
+0.00%
$55,963 $22,437
Jul 15, 11 AM $0.0₆731
+0.00%
$55,962 $22,462
Jul 15, 10 AM $0.0₆731
+0.00%
$55,962 $21,507
Jul 15, 9 AM $0.0₆731
+0.00%
$55,962 $22,304
Jul 15, 8 AM $0.0₆731
+0.00%
$55,961 $22,266
Jul 15, 7 AM $0.0₆731
+0.00%
$55,963 $22,260
Jul 15, 6 AM $0.0₆731
+0.00%
$55,963 $22,337
Jul 15, 5 AM $0.0₆731
+0.00%
$55,962 $22,343
Jul 15, 4 AM $0.0₆731
+0.00%
$55,961 $22,346
Jul 15, 3 AM $0.0₆731
+0.00%
$55,961 $22,298
Jul 15, 2 AM $0.0₆731
+0.00%
$55,962 $22,380
Jul 15, 1 AM $0.0₆731
+0.00%
$55,961 $22,373
Jul 15, 12 AM $0.0₆731
+0.00%
$55,961 $22,381
Jul 14, 11 PM $0.0₆731
+0.00%
$55,962 $22,805
Jul 14, 10 PM $0.0₆731
+0.00%
$55,961 $23,266
Jul 14, 9 PM $0.0₆731
+0.00%
$55,963 $23,264