EcoRewards Historical Data

ERW Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0₅195
-5.92%
$148,152 $11,247
May 20, 2023 $0.0₅207
-0.23%
$157,893 $12,509
May 19, 2023 $0.0₅208
-1.57%
$158,368 $15,811
May 18, 2023 $0.0₅212
+9.29%
$161,622 $15,976
May 17, 2023 $0.0₅196
-10.46%
$149,049 $10,544
May 16, 2023 $0.0₅219
-2.50%
$166,431 $15,113
May 15, 2023 $0.0₅224
-0.13%
$170,895 $13,920
May 14, 2023 $0.0₅223
+5.29%
$170,074 $16,480
May 13, 2023 $0.0₅213
-0.98%
$162,314 $14,192
May 12, 2023 $0.0₅215
-3.04%
$164,065 $13,334
May 11, 2023 $0.0₅222
+5.69%
$169,129 $16,517
May 10, 2023 $0.0₅21
+2.09%
$159,962 $18,707
May 9, 2023 $0.0₅205
+1.15%
$156,274 $18,948
May 8, 2023 $0.0₅203
-7.36%
$154,755 $11,653
May 7, 2023 $0.0₅219
-1.14%
$166,760 $7,472
May 6, 2023 $0.0₅221
+2.85%
$168,436 $23,543
May 5, 2023 $0.0₅214
-10.81%
$163,158 $20,843
May 4, 2023 $0.0₅241
+7.52%
$183,217 $23,072
May 3, 2023 $0.0₅224
+21.29%
$170,510 $15,756
May 2, 2023 $0.0₅185
+6.08%
$140,751 $9,988
May 1, 2023 $0.0₅175
+3.84%
$133,113 $4,458
Apr 30, 2023 $0.0₅168
+5.67%
$128,055 $3,546
Apr 29, 2023 $0.0₅159
+4.14%
$121,264 $2,576
Apr 28, 2023 $0.0₅153
+12.12%
$116,660 $4,550
Apr 27, 2023 $0.0₅137
-8.68%
$104,244 $1,951
Apr 26, 2023 $0.0₅15
-8.84%
$114,161 $4,053
Apr 25, 2023 $0.0₅164
-2.32%
$125,191 $1,515
Apr 24, 2023 $0.0₅168
-8.32%
$128,175 $4,412
Apr 23, 2023 $0.0₅184
+0.40%
$139,830 $6,953
Apr 22, 2023 $0.0₅183
-0.91%
$139,704 $6,265
Apr 21, 2023 $0.0₅185
-0.53%
$141,044 $4,890
Apr 20, 2023 $0.0₅186
-2.56%
$141,935 $4,053
Apr 19, 2023 $0.0₅192
-4.46%
$145,901 $255
Apr 18, 2023 $0.0₅202
-12.54%
$153,841 $70
Apr 17, 2023 $0.0₅138
-47.63%
$104,931 $245
Apr 16, 2023 $0.0₅263
-1.29%
$200,081 $18,972
Apr 15, 2023 $0.0₅266
+8.85%
$202,739 $24,104
Apr 14, 2023 $0.0₅244
+9.71%
$185,694 $15,136
Apr 13, 2023 $0.0₅222
+1.03%
$169,327 $520
Apr 12, 2023 $0.0₅237
+21.79%
$180,458 $15,709
Apr 11, 2023 $0.0₅194
+12.68%
$147,807 $8,706
Apr 10, 2023 $0.0₅172
+3.93%
$131,292 $8,246
Apr 9, 2023 $0.0₅165
+30.76%
$125,863 $6,530
Apr 8, 2023 $0.0₅126
+0.01%
$95,843 $0.01
Apr 7, 2023 $0.0₅126
+1.22%
$95,856 $13
Apr 6, 2023 $0.0₅166
-0.92%
$126,153 $266
Apr 5, 2023 $0.0₅167
+0.15%
$127,357 $738
Apr 4, 2023 $0.0₅167
-0.33%
$127,173 $1,821
Apr 3, 2023 $0.0₅168
-38.19%
$127,718 $5,584
Apr 2, 2023 $0.0₅271
+142.33%
$206,479 $9,289