EcoRewards Historical Data

ERW Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0₅187
-0.60%
$ 142,248 $ 36,235
Dec 27, 2022 $ 0.0₅188
+3.34%
$ 143,114 $ 44,267
Dec 26, 2022 $ 0.0₅182
-9.06%
$ 138,470 $ 57,707
Dec 25, 2022 $ 0.0₅2
-32.47%
$ 152,255 $ 55,013
Dec 24, 2022 $ 0.0₅295
-0.03%
$ 224,718 $ 53,875
Dec 23, 2022 $ 0.0₅295
+0.09%
$ 224,795 $ 49,775
Dec 22, 2022 $ 0.0₅295
+12.63%
$ 224,579 $ 47,830
Dec 21, 2022 $ 0.0₅262
-2.64%
$ 199,463 $ 44,881
Dec 20, 2022 $ 0.0₅269
-0.06%
$ 204,777 $ 46,343
Dec 19, 2022 $ 0.0₅269
-0.06%
$ 205,030 $ 39,915
Dec 18, 2022 $ 0.0₅269
+0.39%
$ 205,204 $ 43,400
Dec 17, 2022 $ 0.0₅268
-0.46%
$ 204,449 $ 42,865
Dec 16, 2022 $ 0.0₅27
+21.55%
$ 205,502 $ 39,605
Dec 15, 2022 $ 0.0₅222
-0.41%
$ 169,224 $ 53,297
Dec 14, 2022 $ 0.0₅223
-12.44%
$ 169,948 $ 49,666
Dec 13, 2022 $ 0.0₅254
+13.94%
$ 193,440 $ 54,327
Dec 12, 2022 $ 0.0₅223
+0.55%
$ 169,616 $ 51,322
Dec 11, 2022 $ 0.0₅221
+0.12%
$ 168,509 $ 45,653
Dec 10, 2022 $ 0.0₅22
-0.38%
$ 167,657 $ 49,511
Dec 9, 2022 $ 0.0₅221
-1.81%
$ 168,342 $ 50,230
Dec 8, 2022 $ 0.0₅224
+0.80%
$ 170,461 $ 52,440
Dec 7, 2022 $ 0.0₅223
+11.08%
$ 169,840 $ 8,796
Dec 6, 2022 $ 0.0₅202
-5.33%
$ 153,527 $ 55,923
Dec 5, 2022 $ 0.0₅21
+2.34%
$ 159,932 $ 57,462
Dec 4, 2022 $ 0.0₅201
-8.38%
$ 153,052 $ 51,918
Dec 3, 2022 $ 0.0₅222
+4.38%
$ 169,210 $ 52,283
Dec 2, 2022 $ 0.0₅212
-2.79%
$ 161,307 $ 52,841
Dec 1, 2022 $ 0.0₅222
+1.00%
$ 169,074 $ 53,750
Nov 30, 2022 $ 0.0₅22
-12.42%
$ 167,503 $ 50,135
Nov 29, 2022 $ 0.0₅251
+158.92%
$ 191,262 $ 16,153
Nov 28, 2022 $ 0.0₆97
-0.43%
$ 73,884 $ 32
Nov 27, 2022 $ 0.0₆976
+0.51%
$ 74,345 $ 0
Nov 26, 2022 $ 0.0₆971
+2.24%
$ 73,937 $ 1
Nov 25, 2022 $ 0.0₆95
-0.95%
$ 72,357 $ 0
Nov 24, 2022 $ 0.0₆959
+0.19%
$ 73,020 $ 6
Nov 23, 2022 $ 0.0₆958
-24.96%
$ 72,944 $ 0.001
Nov 22, 2022 $ 0.0₅128
+34.46%
$ 102,239 $ 0
Nov 21, 2022 $ 0.0₆951
-31.55%
$ 76,047 $ 0.001
Nov 20, 2022 $ 0.0₅139
+2.09%
$ 105,680 $ 2
Nov 19, 2022 $ 0.0₅136
+0.11%
$ 103,540 $ 0
Nov 18, 2022 $ 0.0₅136
-0.86%
$ 108,661 $ 0
Nov 17, 2022 $ 0.0₅137
-0.63%
$ 104,354 $ 3
Nov 16, 2022 $ 0.0₅138
+46.84%
$ 110,279 $ 1
Nov 15, 2022 $ 0.0₆938
-32.37%
$ 75,049 $ 0
Nov 14, 2022 $ 0.0₅139
+15.52%
$ 110,905 $ 2
Nov 13, 2022 $ 0.0₅12
+22.66%
$ 96,099 $ 221
Nov 12, 2022 $ 0.0₆98
-21.20%
$ 78,379 $ 553
Nov 11, 2022 $ 0.0₅124
+30.46%
$ 99,220 $ 0
Nov 10, 2022 $ 0.0₆951
-13.75%
$ 76,083 $ 514
Nov 9, 2022 $ 0.0₅111
+5.84%
$ 88,642 $ 291