EcoRewards Historical Data

ERW Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.0₆731
+0.00%
$55,961 $23,266
Jul 14, 9 PM $0.0₆731
+0.00%
$55,963 $23,264
Jul 14, 8 PM $0.0₆731
+0.00%
$55,961 $23,272
Jul 14, 7 PM $0.0₆731
+0.00%
$55,962 $23,226
Jul 14, 6 PM $0.0₆731
+0.00%
$55,962 $23,185
Jul 14, 5 PM $0.0₆731
+0.00%
$55,963 $23,178
Jul 14, 4 PM $0.0₆731
+0.00%
$55,962 $23,223
Jul 14, 3 PM $0.0₆731
+0.00%
$55,963 $23,194
Jul 14, 2 PM $0.0₆731
+0.00%
$55,962 $23,269
Jul 14, 1 PM $0.0₆731
+0.00%
$55,961 $23,239
Jul 14, 12 PM $0.0₆731
+0.00%
$55,963 $23,163
Jul 14, 11 AM $0.0₆731
+0.00%
$55,962 $23,129
Jul 14, 10 AM $0.0₆731
+0.00%
$55,961 $23,181
Jul 14, 9 AM $0.0₆731
+0.00%
$55,961 $23,220
Jul 14, 8 AM $0.0₆731
+0.00%
$55,962 $23,217
Jul 14, 7 AM $0.0₆731
+0.00%
$55,963 $23,225
Jul 14, 6 AM $0.0₆731
+0.00%
$55,961 $23,150
Jul 14, 5 AM $0.0₆731
+0.00%
$55,963 $23,122
Jul 14, 4 AM $0.0₆731
+0.00%
$55,961 $23,130
Jul 14, 3 AM $0.0₆731
+0.00%
$55,962 $23,084
Jul 14, 2 AM $0.0₆731
+0.00%
$55,963 $23,070
Jul 14, 1 AM $0.0₆731
+0.00%
$55,961 $23,071
Jul 14, 12 AM $0.0₆731
+0.00%
$55,961 $23,096
Jul 13, 11 PM $0.0₆731
+0.00%
$55,962 $23,149
Jul 13, 10 PM $0.0₆731
+0.00%
$55,962 $22,216
Jul 13, 9 PM $0.0₆731
+0.00%
$55,961 $22,242
Jul 13, 8 PM $0.0₆731
+0.00%
$55,962 $22,209
Jul 13, 7 PM $0.0₆731
+0.00%
$55,962 $22,255
Jul 13, 6 PM $0.0₆731
+0.00%
$55,963 $23,199
Jul 13, 5 PM $0.0₆731
+0.00%
$55,963 $23,195
Jul 13, 4 PM $0.0₆731
+0.00%
$55,962 $23,196
Jul 13, 3 PM $0.0₆731
+0.00%
$55,961 $23,194
Jul 13, 2 PM $0.0₆731
+0.00%
$55,962 $23,116
Jul 13, 1 PM $0.0₆731
+0.00%
$55,962 $23,084
Jul 13, 12 PM $0.0₆731
+0.00%
$55,962 $23,084
Jul 13, 11 AM $0.0₆731
+0.00%
$55,962 $22,225
Jul 13, 10 AM $0.0₆731
+0.00%
$55,963 $22,310
Jul 13, 9 AM $0.0₆731
+0.00%
$55,963 $22,274
Jul 13, 8 AM $0.0₆731
+0.00%
$55,962 $22,316
Jul 13, 7 AM $0.0₆731
+0.00%
$55,962 $22,406
Jul 13, 6 AM $0.0₆731
+0.00%
$55,962 $22,480
Jul 13, 5 AM $0.0₆731
+0.00%
$55,961 $22,949
Jul 13, 4 AM $0.0₆731
+0.00%
$55,961 $23,420
Jul 13, 3 AM $0.0₆731
+0.00%
$55,963 $23,451
Jul 13, 2 AM $0.0₆731
+0.00%
$55,962 $23,436
Jul 13, 1 AM $0.0₆731
+0.00%
$55,963 $23,437
Jul 13, 12 AM $0.0₆731
+0.00%
$55,962 $23,443
Jul 12, 11 PM $0.0₆731
+0.00%
$55,963 $23,456
Jul 12, 10 PM $0.0₆731
+0.00%
$55,963 $23,476
Jul 12, 9 PM $0.0₆731
+0.00%
$55,962 $23,481