Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EcoRewards Historical Data

ERW Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $0.0₅23
+5.88%
$174,961 $14,916
May 26, 2023 $0.0₅217
+5.56%
$165,583 $14,576
May 25, 2023 $0.0₅2
-0.13%
$152,224 $3,160
May 24, 2023 $0.0₅2
-7.50%
$152,386 $3,724
May 23, 2023 $0.0₅216
+6.97%
$164,597 $19,196
May 22, 2023 $0.0₅202
+3.96%
$153,909 $3,612
May 21, 2023 $0.0₅195
-5.92%
$148,152 $11,247
May 20, 2023 $0.0₅207
-0.23%
$157,893 $12,509
May 19, 2023 $0.0₅208
-1.57%
$158,368 $15,811
May 18, 2023 $0.0₅212
+9.29%
$161,622 $15,976
May 17, 2023 $0.0₅196
-10.46%
$149,049 $10,544
May 16, 2023 $0.0₅219
-2.50%
$166,431 $15,113
May 15, 2023 $0.0₅224
-0.13%
$170,895 $13,920
May 14, 2023 $0.0₅223
+5.29%
$170,074 $16,480
May 13, 2023 $0.0₅213
-0.98%
$162,314 $14,192
May 12, 2023 $0.0₅215
-3.04%
$164,065 $13,334
May 11, 2023 $0.0₅222
+5.69%
$169,129 $16,517
May 10, 2023 $0.0₅21
+2.09%
$159,962 $18,707
May 9, 2023 $0.0₅205
+1.15%
$156,274 $18,948
May 8, 2023 $0.0₅203
-7.36%
$154,755 $11,653
May 7, 2023 $0.0₅219
-1.14%
$166,760 $7,472
May 6, 2023 $0.0₅221
+2.85%
$168,436 $23,543
May 5, 2023 $0.0₅214
-10.81%
$163,158 $20,843
May 4, 2023 $0.0₅241
+7.52%
$183,217 $23,072
May 3, 2023 $0.0₅224
+21.29%
$170,510 $15,756
May 2, 2023 $0.0₅185
+6.08%
$140,751 $9,988
May 1, 2023 $0.0₅175
+3.84%
$133,113 $4,458
Apr 30, 2023 $0.0₅168
+5.67%
$128,055 $3,546
Apr 29, 2023 $0.0₅159
+4.14%
$121,264 $2,576
Apr 28, 2023 $0.0₅153
+12.12%
$116,660 $4,550
Apr 27, 2023 $0.0₅137
-8.68%
$104,244 $1,951
Apr 26, 2023 $0.0₅15
-8.84%
$114,161 $4,053
Apr 25, 2023 $0.0₅164
-2.32%
$125,191 $1,515
Apr 24, 2023 $0.0₅168
-8.32%
$128,175 $4,412
Apr 23, 2023 $0.0₅184
+0.40%
$139,830 $6,953
Apr 22, 2023 $0.0₅183
-0.91%
$139,704 $6,265
Apr 21, 2023 $0.0₅185
-0.53%
$141,044 $4,890
Apr 20, 2023 $0.0₅186
-2.56%
$141,935 $4,053
Apr 19, 2023 $0.0₅192
-4.46%
$145,901 $255
Apr 18, 2023 $0.0₅202
-12.54%
$153,841 $70
Apr 17, 2023 $0.0₅138
-47.63%
$104,931 $245
Apr 16, 2023 $0.0₅263
-1.29%
$200,081 $18,972
Apr 15, 2023 $0.0₅266
+8.85%
$202,739 $24,104
Apr 14, 2023 $0.0₅244
+9.71%
$185,694 $15,136
Apr 13, 2023 $0.0₅222
+1.03%
$169,327 $520
Apr 12, 2023 $0.0₅237
+21.79%
$180,458 $15,709
Apr 11, 2023 $0.0₅194
+12.68%
$147,807 $8,706
Apr 10, 2023 $0.0₅172
+3.93%
$131,292 $8,246
Apr 9, 2023 $0.0₅165
+30.76%
$125,863 $6,530
Apr 8, 2023 $0.0₅126
+0.01%
$95,843 $0.01