EcoRewards Historical Data

ERW Page 26
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0₆731
+0.00%
$55,962 $23,481
Jul 12, 8 PM $0.0₆731
+0.00%
$55,962 $23,483
Jul 12, 7 PM $0.0₆731
+0.00%
$55,962 $23,422
Jul 12, 6 PM $0.0₆731
+0.00%
$55,962 $22,545
Jul 12, 5 PM $0.0₆731
+0.00%
$55,961 $22,598
Jul 12, 4 PM $0.0₆731
+0.00%
$55,962 $22,541
Jul 12, 3 PM $0.0₆731
+0.00%
$55,963 $22,478
Jul 12, 2 PM $0.0₆731
+0.00%
$55,962 $22,558
Jul 12, 1 PM $0.0₆731
+0.00%
$55,963 $23,445
Jul 12, 12 PM $0.0₆731
+0.00%
$55,963 $23,492
Jul 12, 11 AM $0.0₆731
+0.00%
$55,963 $23,488
Jul 12, 10 AM $0.0₆731
+0.00%
$55,963 $23,425
Jul 12, 9 AM $0.0₆731
+0.00%
$55,962 $23,435
Jul 12, 8 AM $0.0₆731
+0.00%
$55,961 $23,425
Jul 12, 7 AM $0.0₆731
+0.00%
$55,961 $23,412
Jul 12, 6 AM $0.0₆731
+0.00%
$55,962 $23,316
Jul 12, 5 AM $0.0₆731
+0.00%
$55,962 $22,412
Jul 12, 4 AM $0.0₆731
+0.00%
$55,963 $22,402
Jul 12, 3 AM $0.0₆731
+0.00%
$55,962 $22,433
Jul 12, 2 AM $0.0₆731
+0.00%
$55,961 $22,436
Jul 12, 1 AM $0.0₆731
+0.00%
$55,963 $22,394
Jul 12, 12 AM $0.0₆731
+0.00%
$55,962 $23,168
Jul 11, 11 PM $0.0₆731
+0.00%
$55,963 $23,175
Jul 11, 10 PM $0.0₆731
+0.00%
$55,962 $23,165
Jul 11, 9 PM $0.0₆731
+0.00%
$55,961 $23,102
Jul 11, 8 PM $0.0₆731
+0.00%
$55,962 $23,086
Jul 11, 7 PM $0.0₆731
+0.00%
$55,962 $23,087
Jul 11, 6 PM $0.0₆731
+0.00%
$55,963 $23,094
Jul 11, 5 PM $0.0₆731
+0.00%
$55,961 $23,041
Jul 11, 4 PM $0.0₆731
+0.00%
$55,963 $23,028
Jul 11, 3 PM $0.0₆731
+0.00%
$55,963 $23,083
Jul 11, 2 PM $0.0₆731
+0.00%
$55,962 $22,167
Jul 11, 1 PM $0.0₆731
+0.00%
$55,961 $22,154
Jul 11, 12 PM $0.0₆731
+0.00%
$55,962 $22,186
Jul 11, 11 AM $0.0₆731
+0.00%
$55,962 $23,035
Jul 11, 10 AM $0.0₆731
+0.00%
$55,963 $23,076
Jul 11, 9 AM $0.0₆731
+0.00%
$55,962 $23,136
Jul 11, 8 AM $0.0₆731
+0.00%
$55,963 $23,113
Jul 11, 7 AM $0.0₆731
+0.00%
$55,961 $23,116
Jul 11, 6 AM $0.0₆731
+0.00%
$55,963 $23,213
Jul 11, 5 AM $0.0₆731
+0.00%
$55,962 $23,186
Jul 11, 4 AM $0.0₆731
+0.00%
$55,962 $23,228
Jul 11, 3 AM $0.0₆731
+0.00%
$55,961 $23,168
Jul 11, 2 AM $0.0₆731
+0.00%
$55,962 $23,198
Jul 11, 1 AM $0.0₆731
+0.00%
$55,961 $23,221
Jul 11, 12 AM $0.0₆731
+0.00%
$55,963 $22,397
Jul 10, 11 PM $0.0₆731
+0.00%
$55,962 $22,418
Jul 10, 10 PM $0.0₆731
+0.00%
$55,962 $22,500
Jul 10, 9 PM $0.0₆731
+0.00%
$55,963 $22,504
Jul 10, 8 PM $0.0₆731
+0.00%
$55,962 $22,489