EcoRewards Historical Data

ERW Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0₅11
-17.95%
$83,651 $25,396
Feb 9, 2023 $0.0₅134
-10.90%
$102,255 $20,639
Feb 8, 2023 $0.0₅151
-15.14%
$114,816 $12,744
Feb 7, 2023 $0.0₅178
-11.31%
$135,405 $975
Feb 6, 2023 $0.0₅201
-11.56%
$152,893 $23,400
Feb 5, 2023 $0.0₅228
-11.29%
$173,407 $48,765
Feb 4, 2023 $0.0₅257
+5.73%
$196,062 $44,434
Feb 3, 2023 $0.0₅219
-5.21%
$166,933 $50,029
Feb 2, 2023 $0.0₅231
-20.79%
$176,158 $39,516
Feb 1, 2023 $0.0₅292
+3.23%
$222,718 $51,483
Jan 31, 2023 $0.0₅284
+0.71%
$216,261 $51,426
Jan 30, 2023 $0.0₅281
-6.30%
$214,131 $43,996
Jan 29, 2023 $0.0₅3
-1.22%
$228,214 $45,680
Jan 28, 2023 $0.0₅303
+0.01%
$231,092 $47,666
Jan 27, 2023 $0.0₅304
-0.26%
$231,135 $47,140
Jan 26, 2023 $0.0₅304
-0.08%
$231,798 $47,189
Jan 25, 2023 $0.0₅304
-0.72%
$231,313 $46,737
Jan 24, 2023 $0.0₅306
-0.20%
$233,185 $50,497
Jan 23, 2023 $0.0₅307
-1.40%
$233,670 $46,499
Jan 22, 2023 $0.0₅31
-1.01%
$236,352 $46,422
Jan 21, 2023 $0.0₅314
+0.65%
$239,040 $50,147
Jan 20, 2023 $0.0₅311
-0.19%
$237,114 $47,800
Jan 19, 2023 $0.0₅311
+24.94%
$237,049 $39,681
Jan 18, 2023 $0.0₅25
+1.80%
$190,058 $37,673
Jan 17, 2023 $0.0₅245
+2.68%
$186,801 $36,624
Jan 16, 2023 $0.0₅239
+2.95%
$181,964 $38,728
Jan 9, 2023 $0.0₅203
+0.31%
$-- $34,205
Jan 8, 2023 $0.0₅203
-0.25%
$154,314 $35,900
Jan 7, 2023 $0.0₅203
+0.06%
$154,692 $35,867
Jan 6, 2023 $0.0₅203
-1.90%
$154,640 $33,059
Jan 5, 2023 $0.0₅207
+10.19%
$157,665 $34,013
Jan 4, 2023 $0.0₅188
+4.98%
$143,040 $32,653
Jan 3, 2023 $0.0₅179
-0.70%
$136,248 $9,609
Jan 2, 2023 $0.0₅18
-0.98%
$137,192 $15,996
Jan 1, 2023 $0.0₅182
-0.01%
$138,559 $36,640
Dec 31, 2022 $0.0₅182
-2.66%
$138,560 $39,191
Dec 30, 2022 $0.0₅187
+0.02%
$142,361 $37,422
Dec 29, 2022 $0.0₅187
-0.01%
$142,264 $38,244
Dec 28, 2022 $0.0₅187
-0.60%
$142,248 $36,235
Dec 27, 2022 $0.0₅188
+3.34%
$143,114 $44,267
Dec 26, 2022 $0.0₅182
-9.06%
$138,470 $57,707
Dec 25, 2022 $0.0₅2
-32.47%
$152,255 $55,013
Dec 24, 2022 $0.0₅295
-0.03%
$224,718 $53,875
Dec 23, 2022 $0.0₅295
+0.09%
$224,795 $49,775
Dec 22, 2022 $0.0₅295
+12.63%
$224,579 $47,830
Dec 21, 2022 $0.0₅262
-2.64%
$199,463 $44,881
Dec 20, 2022 $0.0₅269
-0.06%
$204,777 $46,343
Dec 19, 2022 $0.0₅269
-0.06%
$205,030 $39,915
Dec 18, 2022 $0.0₅269
+0.39%
$205,204 $43,400
Dec 17, 2022 $0.0₅268
-0.46%
$204,449 $42,865