EcoRewards Historical Data

ERW Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.0₆731
+0.00%
$55,962 $22,489
Jul 10, 7 PM $0.0₆731
+0.00%
$55,963 $22,500
Jul 10, 6 PM $0.0₆731
+0.00%
$55,962 $22,436
Jul 10, 5 PM $0.0₆731
+0.00%
$55,962 $22,460
Jul 10, 4 PM $0.0₆731
+0.00%
$55,962 $22,521
Jul 10, 3 PM $0.0₆731
+0.00%
$55,962 $23,398
Jul 10, 2 PM $0.0₆731
+0.00%
$55,963 $23,369
Jul 10, 1 PM $0.0₆731
+0.00%
$55,962 $23,423
Jul 10, 12 PM $0.0₆731
+0.00%
$55,962 $23,381
Jul 10, 11 AM $0.0₆731
+0.00%
$55,963 $22,487
Jul 10, 10 AM $0.0₆731
+0.00%
$55,962 $22,503
Jul 10, 9 AM $0.0₆731
+0.00%
$55,962 $22,492
Jul 10, 8 AM $0.0₆731
+0.00%
$55,962 $22,496
Jul 10, 7 AM $0.0₆731
+0.00%
$55,963 $22,502
Jul 10, 6 AM $0.0₆731
+0.00%
$55,962 $22,451
Jul 10, 5 AM $0.0₆731
+0.00%
$55,962 $22,526
Jul 10, 4 AM $0.0₆731
+0.00%
$55,961 $22,552
Jul 10, 3 AM $0.0₆731
+0.00%
$55,962 $22,554
Jul 10, 2 AM $0.0₆731
+0.00%
$55,962 $22,478
Jul 10, 1 AM $0.0₆731
+0.00%
$55,963 $22,497
Jul 10, 12 AM $0.0₆731
+0.00%
$55,962 $22,476
Jul 9, 11 PM $0.0₆731
+0.00%
$55,962 $23,350
Jul 9, 10 PM $0.0₆731
+0.00%
$55,961 $23,347
Jul 9, 9 PM $0.0₆731
+0.00%
$55,963 $23,398
Jul 9, 8 PM $0.0₆731
+0.00%
$55,962 $23,428
Jul 9, 7 PM $0.0₆731
+0.00%
$55,962 $23,417
Jul 9, 6 PM $0.0₆731
+0.00%
$55,962 $23,442
Jul 9, 5 PM $0.0₆731
+0.00%
$55,962 $23,419
Jul 9, 4 PM $0.0₆731
+0.00%
$55,962 $23,428
Jul 9, 3 PM $0.0₆731
+0.00%
$55,963 $22,574
Jul 9, 2 PM $0.0₆731
+0.00%
$55,962 $22,596
Jul 9, 1 PM $0.0₆731
+0.00%
$55,963 $22,531
Jul 9, 12 PM $0.0₆731
+0.00%
$55,961 $22,560
Jul 9, 11 AM $0.0₆731
+0.00%
$55,962 $22,598
Jul 9, 10 AM $0.0₆731
+0.00%
$55,961 $22,575
Jul 9, 9 AM $0.0₆731
+0.00%
$55,962 $22,562
Jul 9, 8 AM $0.0₆731
+0.00%
$55,963 $22,563
Jul 9, 7 AM $0.0₆731
+0.00%
$55,961 $22,554
Jul 9, 6 AM $0.0₆731
+0.00%
$55,963 $22,514
Jul 9, 5 AM $0.0₆731
+0.00%
$55,961 $22,514
Jul 9, 4 AM $0.0₆731
+0.00%
$55,962 $22,517
Jul 9, 3 AM $0.0₆731
+0.00%
$55,962 $22,507
Jul 9, 2 AM $0.0₆731
+0.00%
$55,963 $22,507
Jul 9, 1 AM $0.0₆731
+0.00%
$55,962 $22,501
Jul 9, 12 AM $0.0₆731
+0.00%
$55,963 $22,575
Jul 8, 11 PM $0.0₆731
+0.00%
$55,962 $22,586
Jul 8, 10 PM $0.0₆731
+0.00%
$55,961 $22,495
Jul 8, 9 PM $0.0₆731
+0.00%
$55,961 $22,476
Jul 8, 8 PM $0.0₆731
+0.00%
$55,961 $22,494
Jul 8, 7 PM $0.0₆731
+0.00%
$55,962 $22,505