EcoRewards Historical Data

ERW Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.0₅268
-0.46%
$204,449 $42,865
Dec 16, 2022 $0.0₅27
+21.55%
$205,502 $39,605
Dec 15, 2022 $0.0₅222
-0.41%
$169,224 $53,297
Dec 14, 2022 $0.0₅223
-12.44%
$169,948 $49,666
Dec 13, 2022 $0.0₅254
+13.94%
$193,440 $54,327
Dec 12, 2022 $0.0₅223
+0.55%
$169,616 $51,322
Dec 11, 2022 $0.0₅221
+0.12%
$168,509 $45,653
Dec 10, 2022 $0.0₅22
-0.38%
$167,657 $49,511
Dec 9, 2022 $0.0₅221
-1.81%
$168,342 $50,230
Dec 8, 2022 $0.0₅224
+0.80%
$170,461 $52,440
Dec 7, 2022 $0.0₅223
+11.08%
$169,840 $8,796
Dec 6, 2022 $0.0₅202
-5.33%
$153,527 $55,923
Dec 5, 2022 $0.0₅21
+2.34%
$159,932 $57,462
Dec 4, 2022 $0.0₅201
-8.38%
$153,052 $51,918
Dec 3, 2022 $0.0₅222
+4.38%
$169,210 $52,283
Dec 2, 2022 $0.0₅212
-2.79%
$161,307 $52,841
Dec 1, 2022 $0.0₅222
+1.00%
$169,074 $53,750
Nov 30, 2022 $0.0₅22
-12.42%
$167,503 $50,135
Nov 29, 2022 $0.0₅251
+158.92%
$191,262 $16,153
Nov 28, 2022 $0.0₆97
-0.43%
$73,884 $32
Nov 27, 2022 $0.0₆976
+0.51%
$74,345 $0
Nov 26, 2022 $0.0₆971
+2.24%
$73,937 $1
Nov 25, 2022 $0.0₆95
-0.95%
$72,357 $0
Nov 24, 2022 $0.0₆959
+0.19%
$73,020 $6
Nov 23, 2022 $0.0₆958
-24.96%
$72,944 $0.001
Nov 22, 2022 $0.0₅128
+34.46%
$102,239 $0
Nov 21, 2022 $0.0₆951
-31.55%
$76,047 $0.001
Nov 20, 2022 $0.0₅139
+2.09%
$105,680 $2
Nov 19, 2022 $0.0₅136
+0.11%
$103,540 $0
Nov 18, 2022 $0.0₅136
-0.86%
$108,661 $0
Nov 17, 2022 $0.0₅137
-0.63%
$104,354 $3
Nov 16, 2022 $0.0₅138
+46.84%
$110,279 $1
Nov 15, 2022 $0.0₆938
-32.37%
$75,049 $0
Nov 14, 2022 $0.0₅139
+15.52%
$110,905 $2
Nov 13, 2022 $0.0₅12
+22.66%
$96,099 $221
Nov 12, 2022 $0.0₆98
-21.20%
$78,379 $553
Nov 11, 2022 $0.0₅124
+30.46%
$99,220 $0
Nov 10, 2022 $0.0₆951
-13.75%
$76,083 $514
Nov 9, 2022 $0.0₅111
+5.84%
$88,642 $291
Nov 8, 2022 $0.0₅105
-0.21%
$83,811 $0.0001
Nov 7, 2022 $0.0₅105
-0.51%
$83,957 $8
Nov 6, 2022 $0.0₅106
+6.57%
$80,399 $1
Nov 5, 2022 $0.0₆992
+25.44%
$79,321 $0
Nov 4, 2022 $0.0₆79
-36.84%
$63,234 $0
Nov 3, 2022 $0.0₅125
-9.94%
$100,093 $0
Nov 2, 2022 $0.0₅139
+11.14%
$111,136 $124
Nov 1, 2022 $0.0₅125
-10.14%
$99,908 $339
Oct 31, 2022 $0.0₅139
+14.88%
$111,096 $0
Oct 30, 2022 $0.0₅121
-13.07%
$96,720 $0.01
Oct 29, 2022 $0.0₅139
+14.72%
$111,195 $0