Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EcoRewards Historical Data

ERW Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2023 $0.0₆968
-5.18%
$73,677 $4,163
Feb 15, 2023 $0.0₅102
-2.04%
$77,710 $16,004
Feb 14, 2023 $0.0₅104
-2.52%
$79,491 $24,202
Feb 13, 2023 $0.0₅107
-3.77%
$81,270 $26,103
Feb 12, 2023 $0.0₅111
+2.45%
$84,459 $25,073
Feb 11, 2023 $0.0₅108
-1.97%
$82,317 $26,275
Feb 10, 2023 $0.0₅11
-17.95%
$83,651 $25,396
Feb 9, 2023 $0.0₅134
-10.90%
$102,255 $20,639
Feb 8, 2023 $0.0₅151
-15.14%
$114,816 $12,744
Feb 7, 2023 $0.0₅178
-11.31%
$135,405 $975
Feb 6, 2023 $0.0₅201
-11.56%
$152,893 $23,400
Feb 5, 2023 $0.0₅228
-11.29%
$173,407 $48,765
Feb 4, 2023 $0.0₅257
+5.73%
$196,062 $44,434
Feb 3, 2023 $0.0₅219
-5.21%
$166,933 $50,029
Feb 2, 2023 $0.0₅231
-20.79%
$176,158 $39,516
Feb 1, 2023 $0.0₅292
+3.23%
$222,718 $51,483
Jan 31, 2023 $0.0₅284
+0.71%
$216,261 $51,426
Jan 30, 2023 $0.0₅281
-6.30%
$214,131 $43,996
Jan 29, 2023 $0.0₅3
-1.22%
$228,214 $45,680
Jan 28, 2023 $0.0₅303
+0.01%
$231,092 $47,666
Jan 27, 2023 $0.0₅304
-0.26%
$231,135 $47,140
Jan 26, 2023 $0.0₅304
-0.08%
$231,798 $47,189
Jan 25, 2023 $0.0₅304
-0.72%
$231,313 $46,737
Jan 24, 2023 $0.0₅306
-0.20%
$233,185 $50,497
Jan 23, 2023 $0.0₅307
-1.40%
$233,670 $46,499
Jan 22, 2023 $0.0₅31
-1.01%
$236,352 $46,422
Jan 21, 2023 $0.0₅314
+0.65%
$239,040 $50,147
Jan 20, 2023 $0.0₅311
-0.19%
$237,114 $47,800
Jan 19, 2023 $0.0₅311
+24.94%
$237,049 $39,681
Jan 18, 2023 $0.0₅25
+1.80%
$190,058 $37,673
Jan 17, 2023 $0.0₅245
+2.68%
$186,801 $36,624
Jan 16, 2023 $0.0₅239
+2.95%
$181,964 $38,728
Jan 9, 2023 $0.0₅203
+0.31%
$-- $34,205
Jan 8, 2023 $0.0₅203
-0.25%
$154,314 $35,900
Jan 7, 2023 $0.0₅203
+0.06%
$154,692 $35,867
Jan 6, 2023 $0.0₅203
-1.90%
$154,640 $33,059
Jan 5, 2023 $0.0₅207
+10.19%
$157,665 $34,013
Jan 4, 2023 $0.0₅188
+4.98%
$143,040 $32,653
Jan 3, 2023 $0.0₅179
-0.70%
$136,248 $9,609
Jan 2, 2023 $0.0₅18
-0.98%
$137,192 $15,996
Jan 1, 2023 $0.0₅182
-0.01%
$138,559 $36,640
Dec 31, 2022 $0.0₅182
-2.66%
$138,560 $39,191
Dec 30, 2022 $0.0₅187
+0.02%
$142,361 $37,422
Dec 29, 2022 $0.0₅187
-0.01%
$142,264 $38,244
Dec 28, 2022 $0.0₅187
-0.60%
$142,248 $36,235
Dec 27, 2022 $0.0₅188
+3.34%
$143,114 $44,267
Dec 26, 2022 $0.0₅182
-9.06%
$138,470 $57,707
Dec 25, 2022 $0.0₅2
-32.47%
$152,255 $55,013
Dec 24, 2022 $0.0₅295
-0.03%
$224,718 $53,875
Dec 23, 2022 $0.0₅295
+0.09%
$224,795 $49,775