EcoRewards Historical Data

ERW Page 28
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.0₆731
+0.00%
$55,962 $22,505
Jul 8, 6 PM $0.0₆731
+0.00%
$55,963 $22,564
Jul 8, 5 PM $0.0₆731
+0.00%
$55,962 $22,537
Jul 8, 4 PM $0.0₆731
+0.00%
$55,963 $22,486
Jul 8, 3 PM $0.0₆731
+0.00%
$55,962 $22,445
Jul 8, 2 PM $0.0₆731
+0.00%
$55,962 $22,448
Jul 8, 1 PM $0.0₆731
+0.00%
$55,962 $22,479
Jul 8, 12 PM $0.0₆731
+0.00%
$55,962 $22,421
Jul 8, 11 AM $0.0₆731
+0.00%
$55,961 $22,389
Jul 8, 10 AM $0.0₆731
+0.00%
$55,961 $23,325
Jul 8, 9 AM $0.0₆731
+0.00%
$55,962 $23,353
Jul 8, 8 AM $0.0₆731
+0.00%
$55,962 $23,370
Jul 8, 7 AM $0.0₆731
+0.00%
$55,962 $23,359
Jul 8, 6 AM $0.0₆731
+0.00%
$55,963 $23,448
Jul 8, 5 AM $0.0₆731
+0.00%
$55,962 $23,398
Jul 8, 4 AM $0.0₆731
+0.00%
$55,962 $23,323
Jul 8, 3 AM $0.0₆731
+0.00%
$55,962 $23,339
Jul 8, 2 AM $0.0₆731
+0.00%
$55,963 $23,372
Jul 8, 1 AM $0.0₆731
+0.00%
$55,962 $23,382
Jul 8, 12 AM $0.0₆731
+0.00%
$55,963 $22,435
Jul 7, 11 PM $0.0₆731
+0.00%
$55,963 $22,368
Jul 7, 10 PM $0.0₆731
+0.00%
$55,961 $22,389
Jul 7, 9 PM $0.0₆731
+0.00%
$55,961 $22,813
Jul 7, 8 PM $0.0₆731
+0.00%
$55,962 $23,294
Jul 7, 7 PM $0.0₆731
+0.00%
$55,962 $23,318
Jul 7, 6 PM $0.0₆731
+0.00%
$55,962 $23,227
Jul 7, 5 PM $0.0₆731
+0.00%
$55,963 $23,259
Jul 7, 4 PM $0.0₆731
+0.00%
$55,963 $23,261
Jul 7, 3 PM $0.0₆731
+0.00%
$55,963 $23,246
Jul 7, 2 PM $0.0₆731
+0.00%
$55,962 $23,223
Jul 7, 1 PM $0.0₆731
+0.00%
$55,961 $23,191
Jul 7, 12 PM $0.0₆731
+0.00%
$55,962 $23,179
Jul 7, 11 AM $0.0₆731
+0.00%
$55,963 $23,134
Jul 7, 10 AM $0.0₆731
+0.00%
$55,963 $22,152
Jul 7, 9 AM $0.0₆731
+0.00%
$55,962 $22,078
Jul 7, 8 AM $0.0₆731
+0.00%
$55,961 $22,027
Jul 7, 7 AM $0.0₆731
+0.00%
$55,963 $21,986
Jul 7, 6 AM $0.0₆731
+0.00%
$55,962 $22,872
Jul 7, 5 AM $0.0₆731
+0.00%
$55,962 $22,887
Jul 7, 4 AM $0.0₆731
+0.00%
$55,962 $22,877
Jul 7, 3 AM $0.0₆731
+0.00%
$55,963 $22,879
Jul 7, 2 AM $0.0₆731
+0.00%
$55,961 $22,846
Jul 7, 1 AM $0.0₆731
+0.00%
$55,962 $22,780
Jul 7, 12 AM $0.0₆731
+0.00%
$55,963 $22,785
Jul 6, 11 PM $0.0₆731
+0.00%
$55,963 $22,760
Jul 6, 10 PM $0.0₆731
+0.00%
$55,963 $22,766
Jul 6, 9 PM $0.0₆731
+0.00%
$55,963 $21,897
Jul 6, 8 PM $0.0₆731
+0.00%
$55,962 $21,886
Jul 6, 7 PM $0.0₆731
+0.00%
$55,962 $21,860
Jul 6, 6 PM $0.0₆731
+0.00%
$55,963 $21,948