Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $0.0₅295
+12.63%
$224,579 $47,830
Dec 21, 2022 $0.0₅262
-2.64%
$199,463 $44,881
Dec 20, 2022 $0.0₅269
-0.06%
$204,777 $46,343
Dec 19, 2022 $0.0₅269
-0.06%
$205,030 $39,915
Dec 18, 2022 $0.0₅269
+0.39%
$205,204 $43,400
Dec 17, 2022 $0.0₅268
-0.46%
$204,449 $42,865
Dec 16, 2022 $0.0₅27
+21.55%
$205,502 $39,605
Dec 15, 2022 $0.0₅222
-0.41%
$169,224 $53,297
Dec 14, 2022 $0.0₅223
-12.44%
$169,948 $49,666
Dec 13, 2022 $0.0₅254
+13.94%
$193,440 $54,327
Dec 12, 2022 $0.0₅223
+0.55%
$169,616 $51,322
Dec 11, 2022 $0.0₅221
+0.12%
$168,509 $45,653
Dec 10, 2022 $0.0₅22
-0.38%
$167,657 $49,511
Dec 9, 2022 $0.0₅221
-1.81%
$168,342 $50,230
Dec 8, 2022 $0.0₅224
+0.80%
$170,461 $52,440
Dec 7, 2022 $0.0₅223
+11.08%
$169,840 $8,796
Dec 6, 2022 $0.0₅202
-5.33%
$153,527 $55,923
Dec 5, 2022 $0.0₅21
+2.34%
$159,932 $57,462
Dec 4, 2022 $0.0₅201
-8.38%
$153,052 $51,918
Dec 3, 2022 $0.0₅222
+4.38%
$169,210 $52,283
Dec 2, 2022 $0.0₅212
-2.79%
$161,307 $52,841
Dec 1, 2022 $0.0₅222
+1.00%
$169,074 $53,750
Nov 30, 2022 $0.0₅22
-12.42%
$167,503 $50,135
Nov 29, 2022 $0.0₅251
+158.92%
$191,262 $16,153
Nov 28, 2022 $0.0₆97
-0.43%
$73,884 $32
Nov 27, 2022 $0.0₆976
+0.51%
$74,345 $0
Nov 26, 2022 $0.0₆971
+2.24%
$73,937 $1
Nov 25, 2022 $0.0₆95
-0.95%
$72,357 $0
Nov 24, 2022 $0.0₆959
+0.19%
$73,020 $6
Nov 23, 2022 $0.0₆958
-24.96%
$72,944 $0.001
Nov 22, 2022 $0.0₅128
+34.46%
$102,239 $0
Nov 21, 2022 $0.0₆951
-31.55%
$76,047 $0.001
Nov 20, 2022 $0.0₅139
+2.09%
$105,680 $2
Nov 19, 2022 $0.0₅136
+0.11%
$103,540 $0
Nov 18, 2022 $0.0₅136
-0.86%
$108,661 $0
Nov 17, 2022 $0.0₅137
-0.63%
$104,354 $3
Nov 16, 2022 $0.0₅138
+46.84%
$110,279 $1
Nov 15, 2022 $0.0₆938
-32.37%
$75,049 $0
Nov 14, 2022 $0.0₅139
+15.52%
$110,905 $2
Nov 13, 2022 $0.0₅12
+22.66%
$96,099 $221
Nov 12, 2022 $0.0₆98
-21.20%
$78,379 $553
Nov 11, 2022 $0.0₅124
+30.46%
$99,220 $0
Nov 10, 2022 $0.0₆951
-13.75%
$76,083 $514
Nov 9, 2022 $0.0₅111
+5.84%
$88,642 $291
Nov 8, 2022 $0.0₅105
-0.21%
$83,811 $0.0001
Nov 7, 2022 $0.0₅105
-0.51%
$83,957 $8
Nov 6, 2022 $0.0₅106
+6.57%
$80,399 $1
Nov 5, 2022 $0.0₆992
+25.44%
$79,321 $0
Nov 4, 2022 $0.0₆79
-36.84%
$63,234 $0
Nov 3, 2022 $0.0₅125
-9.94%
$100,093 $0