EcoRewards Historical Data

ERW Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.0₆731
+0.00%
$55,963 $21,948
Jul 6, 5 PM $0.0₆731
+0.00%
$55,961 $21,991
Jul 6, 4 PM $0.0₆731
+0.00%
$55,963 $22,021
Jul 6, 3 PM $0.0₆731
+0.00%
$55,963 $22,953
Jul 6, 2 PM $0.0₆731
+0.00%
$55,963 $22,955
Jul 6, 1 PM $0.0₆731
+0.00%
$55,962 $22,930
Jul 6, 12 PM $0.0₆731
+0.00%
$55,962 $23,025
Jul 6, 11 AM $0.0₆731
+0.00%
$55,963 $23,049
Jul 6, 10 AM $0.0₆731
+0.00%
$55,961 $23,042
Jul 6, 9 AM $0.0₆731
+0.00%
$55,962 $23,048
Jul 6, 8 AM $0.0₆731
+0.00%
$55,962 $23,098
Jul 6, 7 AM $0.0₆731
+0.00%
$55,962 $23,115
Jul 6, 6 AM $0.0₆731
+0.00%
$55,962 $22,178
Jul 6, 5 AM $0.0₆731
+0.00%
$55,962 $22,169
Jul 6, 4 AM $0.0₆731
+0.00%
$55,962 $22,681
Jul 6, 3 AM $0.0₆731
+0.00%
$55,961 $23,100
Jul 6, 2 AM $0.0₆731
+0.00%
$55,962 $23,152
Jul 6, 1 AM $0.0₆731
+0.00%
$55,961 $23,211
Jul 6, 12 AM $0.0₆731
+0.00%
$55,962 $23,242
Jul 5, 11 PM $0.0₆731
+0.00%
$55,962 $23,257
Jul 5, 10 PM $0.0₆731
+0.00%
$55,961 $23,285
Jul 5, 9 PM $0.0₆731
+0.00%
$55,962 $23,260
Jul 5, 8 PM $0.0₆731
+0.00%
$55,962 $23,191
Jul 5, 7 PM $0.0₆731
+0.00%
$55,961 $23,252
Jul 5, 6 PM $0.0₆731
+0.00%
$55,962 $23,206
Jul 5, 5 PM $0.0₆731
+0.00%
$55,963 $23,130
Jul 5, 4 PM $0.0₆731
+0.00%
$55,962 $23,093
Jul 5, 3 PM $0.0₆731
+0.00%
$55,963 $23,082
Jul 5, 2 PM $0.0₆731
+0.00%
$55,963 $23,020
Jul 5, 1 PM $0.0₆731
+0.00%
$55,962 $22,229
Jul 5, 12 PM $0.0₆731
+0.00%
$55,962 $22,134
Jul 5, 11 AM $0.0₆731
+0.00%
$55,962 $22,135
Jul 5, 10 AM $0.0₆731
+0.00%
$55,963 $22,149
Jul 5, 9 AM $0.0₆731
+0.00%
$55,962 $22,210
Jul 5, 8 AM $0.0₆731
+0.00%
$55,962 $22,647
Jul 5, 7 AM $0.0₆731
+0.00%
$55,963 $23,115
Jul 5, 6 AM $0.0₆731
+0.00%
$55,963 $23,103
Jul 5, 5 AM $0.0₆731
+0.00%
$55,963 $23,101
Jul 5, 4 AM $0.0₆731
+0.00%
$55,962 $23,090
Jul 5, 3 AM $0.0₆731
+0.00%
$55,963 $22,296
Jul 5, 2 AM $0.0₆731
+0.00%
$55,962 $22,311
Jul 5, 1 AM $0.0₆731
+0.00%
$55,962 $22,233
Jul 5, 12 AM $0.0₆731
+0.00%
$55,961 $22,236
Jul 4, 11 PM $0.0₆731
+0.00%
$55,961 $22,285
Jul 4, 10 PM $0.0₆731
+0.00%
$55,961 $22,225
Jul 4, 9 PM $0.0₆731
+0.00%
$55,962 $22,262
Jul 4, 8 PM $0.0₆731
+0.00%
$55,962 $22,253
Jul 4, 7 PM $0.0₆731
+0.00%
$55,962 $22,201
Jul 4, 6 PM $0.0₆731
+0.00%
$55,962 $22,203
Jul 4, 5 PM $0.0₆731
+0.00%
$55,962 $23,172