EcoRewards Historical Data

ERW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0₆731
+0.00%
$ 55,961 $ 22,363
Jun 13, 12 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,356
Jun 12, 11 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,337
Jun 12, 10 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,343
Jun 12, 9 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,269
Jun 12, 8 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,294
Jun 12, 7 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,254
Jun 12, 6 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,337
Jun 12, 5 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,342
Jun 12, 4 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,340
Jun 12, 3 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,328
Jun 12, 2 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,850
Jun 12, 1 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,315
Jun 12, 12 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,360
Jun 12, 11 AM $ 0.0₆731
+0.00%
$ 55,961 $ 23,444
Jun 12, 10 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,415
Jun 12, 9 AM $ 0.0₆731
+0.00%
$ 55,961 $ 22,544
Jun 12, 8 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,628
Jun 12, 7 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,571
Jun 12, 6 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,614
Jun 12, 5 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,660
Jun 12, 4 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,607
Jun 12, 3 AM $ 0.0₆731
+0.00%
$ 55,961 $ 23,578
Jun 12, 2 AM $ 0.0₆731
+0.00%
$ 55,961 $ 23,568
Jun 12, 1 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,509
Jun 12, 12 AM $ 0.0₆731
+0.00%
$ 55,961 $ 23,428
Jun 11, 11 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,406
Jun 11, 10 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,390
Jun 11, 9 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,378
Jun 11, 8 PM $ 0.0₆731
+0.00%
$ 55,961 $ 23,374
Jun 11, 7 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,391
Jun 11, 6 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,306
Jun 11, 5 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,244
Jun 11, 4 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,252
Jun 11, 3 PM $ 0.0₆731
+0.00%
$ 55,963 $ 24,181
Jun 11, 2 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,264
Jun 11, 1 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,214
Jun 11, 12 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,199
Jun 11, 11 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,187
Jun 11, 10 AM $ 0.0₆731
+0.00%
$ 55,961 $ 23,177
Jun 11, 9 AM $ 0.0₆731
+0.00%
$ 55,961 $ 23,139
Jun 11, 8 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,082
Jun 11, 7 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,137
Jun 11, 6 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,125
Jun 11, 5 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,129
Jun 11, 4 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,222
Jun 11, 3 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,191
Jun 11, 2 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,683
Jun 11, 1 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,301
Jun 11, 12 AM $ 0.0₆731
+0.00%
$ 55,961 $ 23,217