EcoRewards Historical Data

ERW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.0₆731
+0.00%
$55,961 $23,310
Aug 28, 6 PM $0.0₆731
+0.00%
$55,962 $23,312
Aug 28, 5 PM $0.0₆731
+0.00%
$55,962 $23,314
Aug 28, 4 PM $0.0₆731
+0.00%
$55,963 $22,442
Aug 28, 3 PM $0.0₆731
+0.00%
$55,962 $22,400
Aug 28, 2 PM $0.0₆731
+0.00%
$55,961 $22,447
Aug 28, 1 PM $0.0₆731
+0.00%
$55,961 $22,418
Aug 28, 12 PM $0.0₆731
+0.00%
$55,961 $22,394
Aug 28, 11 AM $0.0₆731
+0.00%
$55,962 $22,440
Aug 28, 10 AM $0.0₆731
+0.00%
$55,963 $22,499
Aug 28, 9 AM $0.0₆731
+0.00%
$55,962 $22,444
Aug 28, 8 AM $0.0₆731
+0.00%
$55,962 $22,441
Aug 28, 7 AM $0.0₆731
+0.00%
$55,961 $22,460
Aug 28, 6 AM $0.0₆731
+0.00%
$55,963 $22,436
Aug 28, 5 AM $0.0₆731
+0.00%
$55,963 $22,481
Aug 28, 4 AM $0.0₆731
+0.00%
$55,961 $22,556
Aug 28, 3 AM $0.0₆731
+0.00%
$55,963 $23,042
Aug 28, 2 AM $0.0₆731
+0.00%
$55,962 $23,552
Aug 28, 1 AM $0.0₆731
+0.00%
$55,962 $23,493
Aug 28, 12 AM $0.0₆731
+0.00%
$55,962 $23,551
Aug 27, 11 PM $0.0₆731
+0.00%
$55,962 $23,579
Aug 27, 10 PM $0.0₆731
+0.00%
$55,961 $23,512
Aug 27, 9 PM $0.0₆731
+0.00%
$55,963 $23,505
Aug 27, 8 PM $0.0₆731
+0.00%
$55,963 $23,512
Aug 27, 7 PM $0.0₆731
+0.00%
$55,961 $22,679
Aug 27, 6 PM $0.0₆731
+0.00%
$55,961 $22,655
Aug 27, 5 PM $0.0₆731
+0.00%
$55,962 $22,615
Aug 27, 4 PM $0.0₆731
+0.00%
$55,963 $22,549
Aug 27, 3 PM $0.0₆731
+0.00%
$55,962 $22,508
Aug 27, 2 PM $0.0₆731
+0.00%
$55,962 $22,451
Aug 27, 1 PM $0.0₆731
+0.00%
$55,961 $22,861
Aug 27, 12 PM $0.0₆731
+0.00%
$55,963 $23,332
Aug 27, 11 AM $0.0₆731
+0.00%
$55,963 $23,342
Aug 27, 10 AM $0.0₆731
+0.00%
$55,962 $23,373
Aug 27, 9 AM $0.0₆731
+0.00%
$55,961 $23,430
Aug 27, 8 AM $0.0₆731
+0.00%
$55,962 $23,517
Aug 27, 7 AM $0.0₆731
+0.00%
$55,962 $23,547
Aug 27, 6 AM $0.0₆731
+0.00%
$55,963 $23,598
Aug 27, 5 AM $0.0₆731
+0.00%
$55,962 $23,562
Aug 27, 4 AM $0.0₆731
+0.00%
$55,963 $22,632
Aug 27, 3 AM $0.0₆731
+0.00%
$55,962 $20,784
Aug 27, 2 AM $0.0₆731
+0.00%
$55,962 $19,856
Aug 27, 1 AM $0.0₆731
+0.00%
$55,963 $18,975
Aug 27, 12 AM $0.0₆731
+0.00%
$55,963 $18,047
Aug 26, 11 PM $0.0₆731
+0.00%
$55,962 $17,146
Aug 26, 10 PM $0.0₆731
+0.00%
$55,961 $16,284
Aug 26, 9 PM $0.0₆731
+0.00%
$55,963 $15,362
Aug 26, 8 PM $0.0₆731
+0.00%
$55,962 $14,421
Aug 26, 7 PM $0.0₆731
+0.00%
$55,962 $13,481
Aug 26, 6 PM $0.0₆731
+0.00%
$55,961 $12,581