EcoRewards Historical Data

ERW Page 3
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,557
8:43 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,557
8:38 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,467
8:33 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,467
8:28 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,467
8:23 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,467
8:18 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,537
8:13 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,537
8:08 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,537
8:03 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,537
7:58 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,537
7:53 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,537
7:48 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,537
7:43 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,381
7:38 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,381
7:33 PM $ 0.0₆731
+0.00%
$ 55,961 $ 23,381
7:28 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,532
7:23 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,532
7:18 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,532
7:13 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,532
7:08 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,532
7:03 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,532
6:58 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,532
6:53 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,532
6:48 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,532
6:43 PM $ 0.0₆731
+0.00%
$ 55,961 $ 23,474
6:38 PM $ 0.0₆731
+0.00%
$ 55,961 $ 23,474
6:33 PM $ 0.0₆731
+0.00%
$ 55,961 $ 23,474
6:28 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,627
6:23 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,627
6:18 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,627
6:13 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,627
6:08 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,627
6:03 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,627
5:58 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,627
5:53 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,627
5:48 PM $ 0.0₆731
+0.00%
$ 55,961 $ 23,571
5:43 PM $ 0.0₆731
+0.00%
$ 55,961 $ 23,571
5:38 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,571
5:33 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,700
5:28 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,700
5:23 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,700
5:18 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,700
5:13 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,700
5:08 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,700
5:03 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,700
4:58 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,700
4:53 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,634
4:48 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,634
4:43 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,634