EcoRewards Historical Data

ERW Page 3
Date Close Price change Market cap Trading volume
2:43 PM $0.0₆731
+0.00%
$55,961 $23,280
2:38 PM $0.0₆731
+0.00%
$55,961 $23,280
2:33 PM $0.0₆731
+0.00%
$55,961 $23,280
2:28 PM $0.0₆731
+0.00%
$55,963 $22,392
2:23 PM $0.0₆731
+0.00%
$55,963 $22,392
2:18 PM $0.0₆731
+0.00%
$55,963 $22,392
2:13 PM $0.0₆731
+0.00%
$55,963 $23,249
2:08 PM $0.0₆731
+0.00%
$55,963 $23,249
2:03 PM $0.0₆731
+0.00%
$55,963 $23,249
1:58 PM $0.0₆731
+0.00%
$55,963 $23,249
1:53 PM $0.0₆731
+0.00%
$55,963 $23,249
1:48 PM $0.0₆731
+0.00%
$55,963 $23,249
1:43 PM $0.0₆731
+0.00%
$55,963 $23,249
1:38 PM $0.0₆731
+0.00%
$55,962 $22,307
1:33 PM $0.0₆731
+0.00%
$55,962 $22,307
1:28 PM $0.0₆731
+0.00%
$55,962 $22,307
1:23 PM $0.0₆731
+0.00%
$55,962 $22,307
1:18 PM $0.0₆731
+0.00%
$55,962 $23,158
1:13 PM $0.0₆731
+0.00%
$55,962 $23,158
1:08 PM $0.0₆731
+0.00%
$55,962 $23,158
1:03 PM $0.0₆731
+0.00%
$55,962 $23,158
12:58 PM $0.0₆731
+0.00%
$55,962 $23,158
12:53 PM $0.0₆731
+0.00%
$55,962 $23,158
12:48 PM $0.0₆731
+0.00%
$55,962 $23,158
12:43 PM $0.0₆731
+0.00%
$55,962 $22,239
12:38 PM $0.0₆731
+0.00%
$55,962 $22,239
12:33 PM $0.0₆731
+0.00%
$55,962 $22,239
12:28 PM $0.0₆731
+0.00%
$55,962 $22,239
12:23 PM $0.0₆731
+0.00%
$55,962 $23,123
12:18 PM $0.0₆731
+0.00%
$55,962 $23,123
12:13 PM $0.0₆731
+0.00%
$55,962 $23,123
12:08 PM $0.0₆731
+0.00%
$55,962 $23,123
12:03 PM $0.0₆731
+0.00%
$55,962 $23,123
11:58 AM $0.0₆731
+0.00%
$55,962 $23,123
11:53 AM $0.0₆731
+0.00%
$55,962 $23,123
11:48 AM $0.0₆731
+0.00%
$55,963 $22,192
11:43 AM $0.0₆731
+0.00%
$55,963 $22,192
11:38 AM $0.0₆731
+0.00%
$55,963 $22,192
11:33 AM $0.0₆731
+0.00%
$55,963 $22,192
11:28 AM $0.0₆731
+0.00%
$55,963 $22,192
11:23 AM $0.0₆731
+0.00%
$55,963 $23,085
11:18 AM $0.0₆731
+0.00%
$55,963 $23,085
11:13 AM $0.0₆731
+0.00%
$55,963 $23,085
11:08 AM $0.0₆731
+0.00%
$55,963 $23,085
11:03 AM $0.0₆731
+0.00%
$55,963 $23,085
10:58 AM $0.0₆731
+0.00%
$55,963 $23,085
10:53 AM $0.0₆731
+0.00%
$55,963 $23,085
10:48 AM $0.0₆731
+0.00%
$55,963 $22,228
10:43 AM $0.0₆731
+0.00%
$55,963 $22,228
10:38 AM $0.0₆731
+0.00%
$55,963 $22,228