EcoRewards Historical Data

ERW Page 3
Date Close Price change Market cap Trading volume
May 6 $ 0.0₅256
-0.14%
$ 195,773 $ 132,721
Apr 29 $ 0.0₅256
+0.24%
$ 195,900 $ 125,445
Apr 22 $ 0.0₅256
-1.50%
$ 195,452 $ 102,875
Apr 15 $ 0.0₅257
+3.93%
$ 196,718 $ 183,812
Apr 8 $ 0.0₅256
-2.84%
$ 188,990 $ 191,935
Apr 1 $ 0.0₅254
+79.20%
$ 201,553 $ 141,554
Mar 25 $ 0.0₅143
+9.15%
$ 108,509 $ 3,194
Mar 18 $ 0.0₅137
-29.37%
$ 100,398 $ 4,984
Mar 11 $ 0.0₅189
+41.79%
$ 147,536 $ 7,663
Mar 4 $ 0.0₅126
-20.04%
$ 102,234 $ 11,497
Feb 26 $ 0.0₅158
-15.53%
$ 120,676 $ 9,217
Feb 19 $ 0.0₅187
-2.51%
$ 142,868 $ 18,414
Feb 12 $ 0.0₅192
+6.73%
$ 146,847 $ 26,953
Feb 5 $ 0.0₅177
+21.29%
$ 137,052 $ 24,616
Jan 29 $ 0.0₅145
+11.94%
$ 111,187 $ 18,752
Jan 22 $ 0.0₅171
-5.11%
$ 101,546 $ 29,075
Jan 15 $ 0.0₅179
-13.75%
$ 137,970 $ 5,881
Jan 8 $ 0.0₅208
-2.85%
$ 158,555 $ 25,006
Jan 1 $ 0.0₅216
+11.43%
$ 163,912 $ 34,419
Dec 25 $ 0.0₅172
-16.85%
$ 148,378 $ 2,362
Dec 18 $ 0.0₅207
-3.27%
$ 158,479 $ 16,383
Dec 11 $ 0.0₅216
-12.57%
$ 164,141 $ 49,916
Dec 4 $ 0.0₅247
+5.95%
$ 189,088 $ 49,808
Nov 27 $ 0.0₅234
-21.76%
$ 178,834 $ 59,686
Nov 20 $ 0.0₅287
+9.45%
$ 229,185 $ 26,862
Nov 13 $ 0.0₅246
+1.82%
$ 200,719 $ 37,407
Nov 6 $ 0.0₅193
-44.76%
$ 184,955 $ 92,986
Oct 30 $ 0.0₅349
+53.64%
$ 267,025 $ 137,806
Oct 23 $ 0.0₅226
+10.07%
$ 173,194 $ 162,153
Oct 16 $ 0.0₅205
+6.86%
$ 157,243 $ 118,584
Oct 9 $ 0.0₅192
-0.23%
$ 147,114 $ 90,824
Oct 2 $ 0.0₅191
+2.41%
$ 147,382 $ 39,281
Sep 25 $ 0.0₅187
+0.48%
$ 143,029 $ 126,998
Sep 18 $ 0.0₅187
+1.52%
$ 142,081 $ 73,659
Sep 11 $ 0.0₅185
+1.23%
$ 140,521 $ 80,903
Sep 4 $ 0.0₅179
-1.00%
$ 139,935 $ 72,385
Aug 28 $ 0.0₅181
-15.56%
$ 138,619 $ 72,925
Aug 21 $ 0.0₅214
+3.70%
$ 164,112 $ 26,752
Aug 14 $ 0.0₅206
-9.65%
$ 158,229 $ 39,724
Aug 7 $ 0.0₅244
+0.18%
$ 174,223 $ 61,273
Jul 31 $ 0.0₅244
+11.65%
$ 186,899 $ 29,516
Jul 24 $ 0.0₅218
+25.56%
$ 166,993 $ 73,581
Jul 17 $ 0.0₅174
+5.76%
$ 132,926 $ 8,799
Jul 10 $ 0.0₅164
-3.30%
$ 125,701 $ 19,221
Jul 3 $ 0.0₅17
-11.80%
$ 129,753 $ 32,137
Jun 26 $ 0.0₅192
-18.54%
$ 146,522 $ 70,017
Jun 19 $ 0.0₅256
+1.45%
$ 179,833 $ 42,798
Jun 12 $ 0.0₅256
+24.23%
$ 192,426 $ 59,076
Jun 5 $ 0.0₅206
-5.94%
$ 156,691 $ 73,699
May 29 $ 0.0₅219
-8.94%
$ 166,700 $ 54,772