EcoRewards Historical Data

ERW Page 3
Date Close Price change Market cap Trading volume
Sep 23 $0.0₅256
+0.00%
$195,930 $136,639
Sep 16 $0.0₅256
+0.00%
$195,926 $136,639
Sep 9 $0.0₅256
+0.00%
$195,927 $137,573
Sep 2 $0.0₅256
+0.00%
$204,825 $136,639
Aug 26 $0.0₅256
+0.00%
$195,923 $142,850
Aug 19 $0.0₅256
+0.00%
$195,925 $136,639
Aug 12 $0.0₅256
+0.00%
$195,923 $136,051
Aug 5 $0.0₅256
-65.77%
$195,926 $136,856
Jul 29 $0.0₅749
-3.58%
$573,073 $437,997
Jul 22 $0.0₅783
-2.84%
$594,382 $407,750
Jul 15 $0.0₅809
+0.41%
$616,343 $436,345
Jul 8 $0.0₅787
+4.03%
$606,369 $411,216
Jul 1 $0.0₅756
+4.64%
$580,815 $392,461
Jun 24 $0.0₅724
+434.63%
$552,629 $294,356
Jun 17 $0.0₅13
-49.00%
$104,377 $62,718
Jun 10 $0.0₅256
+0.06%
$195,042 $135,739
Jun 3 $0.0₅256
+0.13%
$195,782 $136,471
May 27 $0.0₅256
-0.06%
$195,696 $159,558
May 20 $0.0₅256
+0.13%
$195,789 $118,448
May 13 $0.0₅256
+0.02%
$195,597 $136,590
May 6 $0.0₅256
-0.14%
$195,773 $132,721
Apr 29 $0.0₅256
+0.24%
$195,900 $125,445
Apr 22 $0.0₅256
-1.50%
$195,452 $102,875
Apr 15 $0.0₅257
+3.93%
$196,718 $183,812
Apr 8 $0.0₅256
-2.84%
$188,990 $191,935
Apr 1 $0.0₅254
+79.20%
$201,553 $141,554
Mar 25 $0.0₅143
+9.15%
$108,509 $3,194
Mar 18 $0.0₅137
-29.37%
$100,398 $4,984
Mar 11 $0.0₅189
+41.79%
$147,536 $7,663
Mar 4 $0.0₅126
-20.04%
$102,234 $11,497
Feb 26 $0.0₅158
-15.53%
$120,676 $9,217
Feb 19 $0.0₅187
-2.51%
$142,868 $18,414
Feb 12 $0.0₅192
+6.73%
$146,847 $26,953
Feb 5 $0.0₅177
+21.29%
$137,052 $24,616
Jan 29 $0.0₅145
+11.94%
$111,187 $18,752
Jan 22 $0.0₅171
-5.11%
$101,546 $29,075
Jan 15 $0.0₅179
-13.75%
$137,970 $5,881
Jan 8 $0.0₅208
-2.85%
$158,555 $25,006
Jan 1 $0.0₅216
+11.43%
$163,912 $34,419
Dec 25 $0.0₅172
-16.85%
$148,378 $2,362
Dec 18 $0.0₅207
-3.27%
$158,479 $16,383
Dec 11 $0.0₅216
-12.57%
$164,141 $49,916
Dec 4 $0.0₅247
+5.95%
$189,088 $49,808
Nov 27 $0.0₅234
-21.76%
$178,834 $59,686
Nov 20 $0.0₅287
+9.45%
$229,185 $26,862
Nov 13 $0.0₅246
+1.82%
$200,719 $37,407
Nov 6 $0.0₅193
-44.76%
$184,955 $92,986
Oct 30 $0.0₅349
+53.64%
$267,025 $137,806
Oct 23 $0.0₅226
+10.07%
$173,194 $162,153
Oct 16 $0.0₅205
+6.86%
$157,243 $118,584