EcoRewards Historical Data

ERW Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.0₆731
+0.00%
$55,962 $23,172
Jul 4, 4 PM $0.0₆731
+0.00%
$55,961 $23,196
Jul 4, 3 PM $0.0₆731
+0.00%
$55,961 $23,251
Jul 4, 2 PM $0.0₆731
+0.00%
$55,963 $23,319
Jul 4, 1 PM $0.0₆731
+0.00%
$55,963 $23,300
Jul 4, 12 PM $0.0₆731
+0.00%
$55,963 $23,305
Jul 4, 11 AM $0.0₆731
+0.00%
$55,963 $23,293
Jul 4, 10 AM $0.0₆731
+0.00%
$55,962 $23,363
Jul 4, 9 AM $0.0₆731
+0.00%
$55,961 $23,331
Jul 4, 8 AM $0.0₆731
+0.00%
$55,962 $22,368
Jul 4, 7 AM $0.0₆731
+0.00%
$55,962 $22,335
Jul 4, 6 AM $0.0₆731
+0.00%
$55,963 $22,335
Jul 4, 5 AM $0.0₆731
+0.00%
$55,962 $22,379
Jul 4, 4 AM $0.0₆731
+0.00%
$55,962 $22,403
Jul 4, 3 AM $0.0₆731
+0.00%
$55,962 $22,375
Jul 4, 2 AM $0.0₆731
+0.00%
$55,962 $23,200
Jul 4, 1 AM $0.0₆731
+0.00%
$55,962 $23,241
Jul 4, 12 AM $0.0₆731
+0.00%
$55,962 $23,190
Jul 3, 11 PM $0.0₆731
+0.00%
$55,963 $23,154
Jul 3, 10 PM $0.0₆731
+0.00%
$55,961 $23,199
Jul 3, 9 PM $0.0₆731
+0.00%
$55,961 $23,196
Jul 3, 8 PM $0.0₆731
+0.00%
$55,963 $23,234
Jul 3, 7 PM $0.0₆731
+0.00%
$55,961 $23,287
Jul 3, 6 PM $0.0₆731
+0.00%
$55,963 $23,241
Jul 3, 5 PM $0.0₆731
+0.00%
$55,962 $22,323
Jul 3, 4 PM $0.0₆731
+0.00%
$55,961 $23,252
Jul 3, 3 PM $0.0₆731
+0.00%
$55,962 $23,191
Jul 3, 2 PM $0.0₆731
+0.00%
$55,963 $23,142
Jul 3, 1 PM $0.0₆731
+0.00%
$55,963 $23,128
Jul 3, 12 PM $0.0₆731
+0.00%
$55,962 $23,126
Jul 3, 11 AM $0.0₆731
+0.00%
$55,961 $23,137
Jul 3, 10 AM $0.0₆731
+0.00%
$55,962 $23,130
Jul 3, 9 AM $0.0₆731
+0.00%
$55,961 $23,154
Jul 3, 8 AM $0.0₆731
+0.00%
$55,963 $23,158
Jul 3, 7 AM $0.0₆731
+0.00%
$55,963 $23,226
Jul 3, 6 AM $0.0₆731
+0.00%
$55,962 $23,222
Jul 3, 5 AM $0.0₆731
+0.00%
$55,962 $23,203
Jul 3, 4 AM $0.0₆731
+0.00%
$55,962 $23,143
Jul 3, 3 AM $0.0₆731
+0.00%
$55,962 $22,712
Jul 3, 2 AM $0.0₆731
+0.00%
$55,962 $22,292
Jul 3, 1 AM $0.0₆731
+0.00%
$55,963 $23,201
Jul 3, 12 AM $0.0₆731
+0.00%
$55,961 $23,235
Jul 2, 11 PM $0.0₆731
+0.00%
$55,962 $23,225
Jul 2, 10 PM $0.0₆731
+0.00%
$55,961 $23,237
Jul 2, 9 PM $0.0₆731
+0.00%
$55,961 $23,198
Jul 2, 8 PM $0.0₆731
+0.00%
$55,962 $23,241
Jul 2, 7 PM $0.0₆731
+0.00%
$55,962 $23,195
Jul 2, 6 PM $0.0₆731
+0.00%
$55,962 $23,261
Jul 2, 5 PM $0.0₆731
+0.00%
$55,962 $23,307
Jul 2, 4 PM $0.0₆731
+0.00%
$55,962 $22,369