EcoRewards Historical Data

ERW Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.0₆731
+0.00%
$55,962 $22,369
Jul 2, 3 PM $0.0₆731
+0.00%
$55,963 $22,397
Jul 2, 2 PM $0.0₆731
+0.00%
$55,962 $22,450
Jul 2, 1 PM $0.0₆731
+0.00%
$55,962 $22,472
Jul 2, 12 PM $0.0₆731
+0.00%
$55,962 $22,502
Jul 2, 11 AM $0.0₆731
+0.00%
$55,963 $22,532
Jul 2, 10 AM $0.0₆731
+0.00%
$55,963 $22,516
Jul 2, 9 AM $0.0₆731
+0.00%
$55,962 $22,472
Jul 2, 8 AM $0.0₆731
+0.00%
$55,963 $23,401
Jul 2, 7 AM $0.0₆731
+0.00%
$55,962 $23,380
Jul 2, 6 AM $0.0₆731
+0.00%
$55,963 $23,369
Jul 2, 5 AM $0.0₆731
+0.00%
$55,962 $23,359
Jul 2, 4 AM $0.0₆731
+0.00%
$55,962 $23,385
Jul 2, 3 AM $0.0₆731
+0.00%
$55,963 $23,386
Jul 2, 2 AM $0.0₆731
+0.00%
$55,963 $23,393
Jul 2, 1 AM $0.0₆731
+0.00%
$55,962 $22,528
Jul 2, 12 AM $0.0₆731
+0.00%
$55,963 $22,551
Jul 1, 11 PM $0.0₆731
+0.00%
$55,962 $22,627
Jul 1, 10 PM $0.0₆731
+0.00%
$55,962 $22,607
Jul 1, 9 PM $0.0₆731
+0.00%
$55,961 $22,609
Jul 1, 8 PM $0.0₆731
+0.00%
$55,962 $22,567
Jul 1, 7 PM $0.0₆731
+0.00%
$55,963 $22,618
Jul 1, 6 PM $0.0₆731
+0.00%
$55,963 $22,651
Jul 1, 5 PM $0.0₆731
+0.00%
$55,963 $23,467
Jul 1, 4 PM $0.0₆731
+0.00%
$55,963 $23,486
Jul 1, 3 PM $0.0₆731
+0.00%
$55,961 $23,497
Jul 1, 2 PM $0.0₆731
+0.00%
$55,962 $23,414
Jul 1, 1 PM $0.0₆731
+0.00%
$55,962 $23,405
Jul 1, 12 PM $0.0₆731
+0.00%
$55,962 $23,369
Jul 1, 11 AM $0.0₆731
+0.00%
$55,962 $23,405
Jul 1, 10 AM $0.0₆731
+0.00%
$55,961 $23,409
Jul 1, 9 AM $0.0₆731
+0.00%
$55,962 $23,428
Jul 1, 8 AM $0.0₆731
+0.00%
$55,963 $22,963
Jul 1, 7 AM $0.0₆731
+0.00%
$55,963 $23,405
Jul 1, 6 AM $0.0₆731
+0.00%
$55,962 $23,427
Jul 1, 5 AM $0.0₆731
+0.00%
$55,963 $23,394
Jul 1, 4 AM $0.0₆731
+0.00%
$55,962 $23,379
Jul 1, 3 AM $0.0₆731
+0.00%
$55,963 $23,445
Jul 1, 2 AM $0.0₆731
+0.00%
$55,961 $23,396
Jul 1, 1 AM $0.0₆731
+0.00%
$55,962 $23,383
Jul 1, 12 AM $0.0₆731
+0.00%
$55,962 $23,313
Jun 30, 11 PM $0.0₆731
+0.00%
$55,963 $23,243
Jun 30, 10 PM $0.0₆731
+0.00%
$55,963 $23,246
Jun 30, 9 PM $0.0₆731
+0.00%
$55,963 $23,284
Jun 30, 8 PM $0.0₆731
+0.00%
$55,962 $23,279
Jun 30, 7 PM $0.0₆731
+0.00%
$55,961 $24,135
Jun 30, 6 PM $0.0₆731
+0.00%
$55,962 $24,133
Jun 30, 5 PM $0.0₆731
+0.00%
$55,963 $23,245
Jun 30, 4 PM $0.0₆731
+0.00%
$55,961 $23,193
Jun 30, 3 PM $0.0₆731
+0.00%
$55,962 $23,180