EcoRewards Historical Data

ERW Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.0₆731
+0.00%
$55,962 $23,180
Jun 30, 2 PM $0.0₆731
+0.00%
$55,963 $23,257
Jun 30, 1 PM $0.0₆731
+0.00%
$55,961 $23,269
Jun 30, 12 PM $0.0₆731
+0.00%
$55,962 $23,279
Jun 30, 11 AM $0.0₆731
+0.00%
$55,962 $23,209
Jun 30, 10 AM $0.0₆731
+0.00%
$55,961 $22,294
Jun 30, 9 AM $0.0₆731
+0.00%
$55,963 $21,402
Jun 30, 8 AM $0.0₆731
+0.00%
$55,962 $19,645
Jun 30, 7 AM $0.0₆731
+0.00%
$55,962 $18,719
Jun 30, 6 AM $0.0₆731
+0.00%
$55,963 $17,836
Jun 30, 5 AM $0.0₆731
+0.00%
$55,963 $17,885
Jun 30, 4 AM $0.0₆731
+0.00%
$55,963 $17,920
Jun 30, 3 AM $0.0₆731
+0.00%
$55,962 $17,857
Jun 30, 2 AM $0.0₆731
+0.00%
$55,961 $17,891
Jun 30, 1 AM $0.0₆731
+0.00%
$55,961 $17,901
Jun 30, 12 AM $0.0₆731
+0.00%
$55,963 $17,918
Jun 29, 11 PM $0.0₆731
+0.00%
$55,961 $17,944
Jun 29, 10 PM $0.0₆731
+0.00%
$55,962 $17,955
Jun 29, 9 PM $0.0₆731
+0.00%
$55,962 $17,902
Jun 29, 8 PM $0.0₆731
+0.00%
$55,961 $17,885
Jun 29, 7 PM $0.0₆731
+0.00%
$55,962 $16,976
Jun 29, 6 PM $0.0₆731
+0.00%
$55,963 $16,905
Jun 29, 5 PM $0.0₆731
+0.00%
$55,962 $16,884
Jun 29, 6 AM $0.0₆731
+0.00%
$55,962 $22,426
Jun 29, 5 AM $0.0₆731
+0.00%
$55,963 $22,382
Jun 29, 4 AM $0.0₆731
+0.00%
$55,963 $22,351
Jun 29, 3 AM $0.0₆731
+0.00%
$55,963 $22,316
Jun 29, 2 AM $0.0₆731
+0.00%
$55,962 $22,278
Jun 29, 1 AM $0.0₆731
+0.00%
$55,961 $22,195
Jun 29, 12 AM $0.0₆731
+0.00%
$55,962 $22,197
Jun 28, 11 PM $0.0₆731
+0.00%
$55,963 $22,191
Jun 28, 10 PM $0.0₆731
+0.00%
$55,961 $22,197
Jun 28, 9 PM $0.0₆731
+0.00%
$55,963 $23,179
Jun 28, 8 PM $0.0₆731
+0.00%
$55,962 $23,241
Jun 28, 7 PM $0.0₆731
+0.00%
$55,963 $23,250
Jun 28, 6 PM $0.0₆731
+0.00%
$55,962 $23,259
Jun 28, 5 PM $0.0₆731
+0.00%
$55,961 $23,255
Jun 28, 4 PM $0.0₆731
+0.00%
$55,962 $23,194
Jun 28, 3 PM $0.0₆731
+0.00%
$55,963 $23,143
Jun 28, 2 PM $0.0₆731
+0.00%
$55,963 $23,076
Jun 28, 1 PM $0.0₆731
+0.00%
$55,963 $23,083
Jun 28, 12 PM $0.0₆731
+0.00%
$55,961 $22,139
Jun 28, 11 AM $0.0₆731
+0.00%
$55,962 $22,595
Jun 28, 10 AM $0.0₆731
+0.00%
$55,963 $23,147
Jun 28, 9 AM $0.0₆731
+0.00%
$55,963 $23,063
Jun 28, 8 AM $0.0₆731
+0.00%
$55,962 $23,101
Jun 28, 7 AM $0.0₆731
+0.00%
$55,963 $23,104
Jun 28, 6 AM $0.0₆731
+0.00%
$55,963 $23,098
Jun 28, 5 AM $0.0₆731
+0.00%
$55,961 $23,077
Jun 28, 4 AM $0.0₆731
+0.00%
$55,961 $23,040