EcoRewards Historical Data

ERW Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.0₆731
+0.00%
$55,961 $23,040
Jun 28, 3 AM $0.0₆731
+0.00%
$55,961 $23,128
Jun 28, 2 AM $0.0₆731
+0.00%
$55,962 $23,167
Jun 28, 1 AM $0.0₆731
+0.00%
$55,962 $23,191
Jun 28, 12 AM $0.0₆731
+0.00%
$55,962 $23,199
Jun 27, 11 PM $0.0₆731
+0.00%
$55,963 $23,242
Jun 27, 10 PM $0.0₆731
+0.00%
$55,961 $23,204
Jun 27, 9 PM $0.0₆731
+0.00%
$55,962 $22,226
Jun 27, 8 PM $0.0₆731
+0.00%
$55,963 $22,149
Jun 27, 7 PM $0.0₆731
+0.00%
$55,961 $22,120
Jun 27, 6 PM $0.0₆731
+0.00%
$55,962 $22,163
Jun 27, 5 PM $0.0₆731
+0.00%
$55,963 $22,217
Jun 27, 4 PM $0.0₆731
+0.00%
$55,962 $22,680
Jun 27, 3 PM $0.0₆731
+0.00%
$55,962 $23,177
Jun 27, 2 PM $0.0₆731
+0.00%
$55,962 $23,190
Jun 27, 1 PM $0.0₆731
+0.00%
$55,962 $23,206
Jun 27, 12 PM $0.0₆731
+0.00%
$55,962 $23,209
Jun 27, 11 AM $0.0₆731
+0.00%
$55,962 $22,262
Jun 27, 10 AM $0.0₆731
+0.00%
$55,962 $22,169
Jun 27, 9 AM $0.0₆731
+0.00%
$55,962 $22,226
Jun 27, 8 AM $0.0₆731
+0.00%
$55,962 $22,240
Jun 27, 7 AM $0.0₆731
+0.00%
$55,961 $22,299
Jun 27, 6 AM $0.0₆731
+0.00%
$55,962 $22,318
Jun 27, 5 AM $0.0₆731
+0.00%
$55,963 $23,200
Jun 27, 4 AM $0.0₆731
+0.00%
$55,961 $22,338
Jun 27, 3 AM $0.0₆731
+0.00%
$55,962 $23,200
Jun 27, 2 AM $0.0₆731
+0.00%
$55,962 $22,281
Jun 27, 1 AM $0.0₆731
+0.00%
$55,961 $22,279
Jun 27, 12 AM $0.0₆731
+0.00%
$55,962 $23,175
Jun 26, 11 PM $0.0₆731
+0.00%
$55,963 $23,158
Jun 26, 10 PM $0.0₆731
+0.00%
$55,963 $23,181
Jun 26, 9 PM $0.0₆731
+0.00%
$55,963 $23,160
Jun 26, 8 PM $0.0₆731
+0.00%
$55,962 $23,156
Jun 26, 7 PM $0.0₆731
+0.00%
$55,962 $23,225
Jun 26, 6 PM $0.0₆731
+0.00%
$55,963 $22,310
Jun 26, 5 PM $0.0₆731
+0.00%
$55,962 $23,157
Jun 26, 4 PM $0.0₆731
+0.00%
$55,961 $22,282
Jun 26, 3 PM $0.0₆731
+0.00%
$55,961 $22,231
Jun 26, 2 PM $0.0₆731
+0.00%
$55,962 $22,272
Jun 26, 1 PM $0.0₆731
+0.00%
$55,963 $22,265
Jun 26, 12 PM $0.0₆731
+0.00%
$55,962 $22,247
Jun 26, 11 AM $0.0₆731
+0.00%
$55,963 $23,143
Jun 26, 10 AM $0.0₆731
+0.00%
$55,963 $23,155
Jun 26, 9 AM $0.0₆731
+0.00%
$55,962 $23,181
Jun 26, 8 AM $0.0₆731
+0.00%
$55,963 $23,088
Jun 26, 7 AM $0.0₆731
+0.00%
$55,961 $23,028
Jun 26, 6 AM $0.0₆731
+0.00%
$55,963 $23,089
Jun 26, 5 AM $0.0₆731
+0.00%
$55,963 $23,104
Jun 26, 4 AM $0.0₆731
+0.00%
$55,963 $22,322
Jun 26, 3 AM $0.0₆731
+0.00%
$55,963 $22,259