Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $0.0₆731
+0.00%
$55,962 $23,452
Aug 20, 4 PM $0.0₆731
+0.00%
$55,962 $23,366
Aug 20, 3 PM $0.0₆731
+0.00%
$55,962 $23,300
Aug 20, 2 PM $0.0₆731
+0.00%
$55,962 $23,378
Aug 20, 1 PM $0.0₆731
+0.00%
$55,962 $23,447
Aug 20, 12 PM $0.0₆731
+0.00%
$55,963 $22,493
Aug 20, 11 AM $0.0₆731
+0.00%
$55,963 $22,544
Aug 20, 10 AM $0.0₆731
+0.00%
$55,961 $22,528
Aug 20, 9 AM $0.0₆731
+0.00%
$55,962 $23,341
Aug 20, 8 AM $0.0₆731
+0.00%
$55,961 $23,362
Aug 20, 7 AM $0.0₆731
+0.00%
$55,963 $23,368
Aug 20, 6 AM $0.0₆731
+0.00%
$55,963 $23,384
Aug 20, 5 AM $0.0₆731
+0.00%
$55,961 $23,331
Aug 20, 4 AM $0.0₆731
+0.00%
$55,961 $23,313
Aug 20, 3 AM $0.0₆731
+0.00%
$55,963 $23,280
Aug 20, 2 AM $0.0₆731
+0.00%
$55,962 $23,309
Aug 20, 1 AM $0.0₆731
+0.00%
$55,961 $23,257
Aug 20, 12 AM $0.0₆731
+0.00%
$55,962 $23,203
Aug 19, 11 PM $0.0₆731
+0.00%
$55,962 $23,299
Aug 19, 10 PM $0.0₆731
+0.00%
$55,962 $23,225
Aug 19, 9 PM $0.0₆731
+0.00%
$55,962 $23,208
Aug 19, 8 PM $0.0₆731
+0.00%
$55,963 $23,304
Aug 19, 7 PM $0.0₆731
+0.00%
$55,962 $23,342
Aug 19, 6 PM $0.0₆731
+0.00%
$55,962 $23,250
Aug 19, 5 PM $0.0₆731
+0.00%
$55,961 $23,218
Aug 19, 4 PM $0.0₆731
+0.00%
$55,962 $23,282
Aug 19, 3 PM $0.0₆731
+0.00%
$55,961 $23,286
Aug 19, 2 PM $0.0₆731
+0.00%
$55,962 $23,245
Aug 19, 1 PM $0.0₆731
+0.00%
$55,962 $23,235
Aug 19, 12 PM $0.0₆731
+0.00%
$55,963 $23,240
Aug 19, 11 AM $0.0₆731
+0.00%
$55,963 $23,244
Aug 19, 10 AM $0.0₆731
+0.00%
$55,962 $23,208
Aug 19, 9 AM $0.0₆731
+0.00%
$55,961 $22,366
Aug 19, 8 AM $0.0₆731
+0.00%
$55,963 $23,267
Aug 19, 7 AM $0.0₆731
+0.00%
$55,961 $22,846
Aug 19, 6 AM $0.0₆731
+0.00%
$55,961 $23,322
Aug 19, 5 AM $0.0₆731
+0.00%
$55,961 $23,388
Aug 19, 4 AM $0.0₆731
+0.00%
$55,962 $23,416
Aug 19, 3 AM $0.0₆731
+0.00%
$55,962 $23,418
Aug 19, 2 AM $0.0₆731
+0.00%
$55,962 $23,415
Aug 19, 1 AM $0.0₆731
+0.00%
$55,963 $23,443
Aug 19, 12 AM $0.0₆731
+0.00%
$55,962 $23,423
Aug 18, 11 PM $0.0₆731
+0.00%
$55,962 $23,400
Aug 18, 10 PM $0.0₆731
+0.00%
$55,962 $23,419
Aug 18, 9 PM $0.0₆731
+0.00%
$55,962 $22,542
Aug 18, 8 PM $0.0₆731
+0.00%
$55,962 $22,938
Aug 18, 7 PM $0.0₆731
+0.00%
$55,962 $23,378
Aug 18, 6 PM $0.0₆731
+0.00%
$55,963 $23,451
Aug 18, 5 PM $0.0₆731
+0.00%
$55,962 $23,462
Aug 18, 4 PM $0.0₆731
+0.00%
$55,962 $23,417