EcoRewards Historical Data

ERW Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.0₆731
+0.00%
$55,963 $22,259
Jun 26, 2 AM $0.0₆731
+0.00%
$55,961 $22,254
Jun 26, 1 AM $0.0₆731
+0.00%
$55,961 $23,199
Jun 26, 12 AM $0.0₆731
+0.00%
$55,962 $22,302
Jun 25, 11 PM $0.0₆731
+0.00%
$55,961 $22,232
Jun 25, 10 PM $0.0₆731
+0.00%
$55,962 $22,245
Jun 25, 9 PM $0.0₆731
+0.00%
$55,961 $23,197
Jun 25, 8 PM $0.0₆731
+0.00%
$55,962 $23,193
Jun 25, 7 PM $0.0₆731
+0.00%
$55,962 $23,174
Jun 25, 6 PM $0.0₆731
+0.00%
$55,962 $23,158
Jun 25, 5 PM $0.0₆731
+0.00%
$55,963 $23,216
Jun 25, 4 PM $0.0₆731
+0.00%
$55,962 $23,182
Jun 25, 3 PM $0.0₆731
+0.00%
$55,963 $23,246
Jun 25, 2 PM $0.0₆731
+0.00%
$55,963 $23,202
Jun 25, 1 PM $0.0₆731
+0.00%
$55,962 $23,211
Jun 25, 12 PM $0.0₆731
+0.00%
$55,961 $23,227
Jun 25, 11 AM $0.0₆731
+0.00%
$55,962 $22,334
Jun 25, 10 AM $0.0₆731
+0.00%
$55,962 $22,352
Jun 25, 9 AM $0.0₆731
+0.00%
$55,961 $22,269
Jun 25, 8 AM $0.0₆731
+0.00%
$55,962 $22,338
Jun 25, 7 AM $0.0₆731
+0.00%
$55,962 $22,382
Jun 25, 6 AM $0.0₆731
+0.00%
$55,962 $22,359
Jun 25, 5 AM $0.0₆731
+0.00%
$55,961 $22,385
Jun 25, 4 AM $0.0₆731
+0.00%
$55,961 $22,311
Jun 25, 3 AM $0.0₆731
+0.00%
$55,963 $22,826
Jun 25, 2 AM $0.0₆731
+0.00%
$55,962 $22,859
Jun 25, 1 AM $0.0₆731
+0.00%
$55,961 $23,290
Jun 25, 12 AM $0.0₆731
+0.00%
$55,963 $23,359
Jun 24, 11 PM $0.0₆731
+0.00%
$55,962 $23,375
Jun 24, 10 PM $0.0₆731
+0.00%
$55,963 $23,359
Jun 24, 9 PM $0.0₆731
+0.00%
$55,962 $22,490
Jun 24, 8 PM $0.0₆731
+0.00%
$55,963 $22,567
Jun 24, 7 PM $0.0₆731
+0.00%
$55,962 $22,528
Jun 24, 6 PM $0.0₆731
+0.00%
$55,961 $22,559
Jun 24, 5 PM $0.0₆731
+0.00%
$55,962 $22,593
Jun 24, 4 PM $0.0₆731
+0.00%
$55,962 $22,659
Jun 24, 3 PM $0.0₆731
+0.00%
$55,963 $22,612
Jun 24, 2 PM $0.0₆731
+0.00%
$55,962 $22,646
Jun 24, 1 PM $0.0₆731
+0.00%
$55,962 $22,667
Jun 24, 12 PM $0.0₆731
+0.00%
$55,962 $22,653
Jun 24, 11 AM $0.0₆731
+0.00%
$55,963 $22,628
Jun 24, 10 AM $0.0₆731
+0.00%
$55,962 $22,661
Jun 24, 9 AM $0.0₆731
+0.00%
$55,961 $22,684
Jun 24, 8 AM $0.0₆731
+0.00%
$55,961 $22,642
Jun 24, 7 AM $0.0₆731
+0.00%
$55,961 $23,037
Jun 24, 6 AM $0.0₆731
+0.00%
$55,962 $23,506
Jun 24, 5 AM $0.0₆731
+0.00%
$55,963 $23,480
Jun 24, 4 AM $0.0₆731
+0.00%
$55,962 $23,523
Jun 24, 3 AM $0.0₆731
+0.00%
$55,961 $22,586
Jun 24, 2 AM $0.0₆731
+0.00%
$55,962 $22,577