EcoRewards Historical Data

ERW Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.0₆731
+0.00%
$55,962 $22,577
Jun 24, 1 AM $0.0₆731
+0.00%
$55,963 $22,535
Jun 24, 12 AM $0.0₆731
+0.00%
$55,963 $22,495
Jun 23, 11 PM $0.0₆731
+0.00%
$55,962 $22,547
Jun 23, 10 PM $0.0₆731
+0.00%
$55,961 $22,569
Jun 23, 9 PM $0.0₆731
+0.00%
$55,961 $22,532
Jun 23, 8 PM $0.0₆731
+0.00%
$55,962 $22,958
Jun 23, 7 PM $0.0₆731
+0.00%
$55,961 $22,973
Jun 23, 6 PM $0.0₆731
+0.00%
$55,963 $23,358
Jun 23, 5 PM $0.0₆731
+0.00%
$55,962 $23,318
Jun 23, 4 PM $0.0₆731
+0.00%
$55,961 $23,311
Jun 23, 3 PM $0.0₆731
+0.00%
$55,962 $23,355
Jun 23, 2 PM $0.0₆731
+0.00%
$55,961 $23,323
Jun 23, 1 PM $0.0₆731
+0.00%
$55,963 $23,307
Jun 23, 12 PM $0.0₆731
+0.00%
$55,962 $23,267
Jun 23, 11 AM $0.0₆731
+0.00%
$55,962 $23,328
Jun 23, 10 AM $0.0₆731
+0.00%
$55,963 $23,304
Jun 23, 9 AM $0.0₆731
+0.00%
$55,963 $23,323
Jun 23, 8 AM $0.0₆731
+0.00%
$55,962 $23,335
Jun 23, 7 AM $0.0₆731
+0.00%
$55,962 $23,445
Jun 23, 6 AM $0.0₆731
+0.00%
$55,962 $23,427
Jun 23, 5 AM $0.0₆731
+0.00%
$55,962 $23,435
Jun 23, 4 AM $0.0₆731
+0.00%
$55,962 $23,386
Jun 23, 3 AM $0.0₆731
+0.00%
$55,962 $23,420
Jun 23, 2 AM $0.0₆731
+0.00%
$55,962 $23,473
Jun 23, 1 AM $0.0₆731
+0.00%
$55,962 $23,497
Jun 23, 12 AM $0.0₆731
+0.00%
$55,962 $23,521
Jun 22, 11 PM $0.0₆731
+0.00%
$55,962 $23,523
Jun 22, 10 PM $0.0₆731
+0.00%
$55,963 $23,544
Jun 22, 9 PM $0.0₆731
+0.00%
$55,961 $23,537
Jun 22, 8 PM $0.0₆731
+0.00%
$55,961 $23,571
Jun 22, 7 PM $0.0₆731
+0.00%
$55,962 $23,541
Jun 22, 6 PM $0.0₆731
+0.00%
$55,963 $22,658
Jun 22, 5 PM $0.0₆731
+0.00%
$55,963 $22,621
Jun 22, 4 PM $0.0₆731
+0.00%
$55,961 $23,056
Jun 22, 3 PM $0.0₆731
+0.00%
$55,961 $23,493
Jun 22, 2 PM $0.0₆731
+0.00%
$55,962 $23,537
Jun 22, 1 PM $0.0₆731
+0.00%
$55,962 $23,467
Jun 22, 12 PM $0.0₆731
+0.00%
$55,962 $23,506
Jun 22, 11 AM $0.0₆731
+0.00%
$55,961 $23,522
Jun 22, 10 AM $0.0₆731
+0.00%
$55,962 $23,572
Jun 22, 9 AM $0.0₆731
+0.00%
$55,962 $23,548
Jun 22, 8 AM $0.0₆731
+0.00%
$55,963 $23,602
Jun 22, 7 AM $0.0₆731
+0.00%
$55,962 $22,641
Jun 22, 6 AM $0.0₆731
+0.00%
$55,963 $22,663
Jun 22, 5 AM $0.0₆731
+0.00%
$55,961 $22,623
Jun 22, 4 AM $0.0₆731
+0.00%
$55,962 $22,709
Jun 22, 3 AM $0.0₆731
+0.00%
$55,963 $22,694
Jun 22, 2 AM $0.0₆731
+0.00%
$55,963 $22,652
Jun 22, 1 AM $0.0₆731
+0.00%
$55,963 $23,076